Crypto.com Historical Data

MCO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $3.68
-5.45%
$58.06 million $194
Dec 10, 2023 $3.89
+0.43%
$61.4 million $205
Dec 9, 2023 $3.87
-0.74%
$61.12 million $204
Dec 8, 2023 $3.9
+0.01%
$61.58 million $205
Dec 7, 2023 $3.9
+5.52%
$61.55 million $205
Dec 6, 2023 $3.69
-2.67%
$58.28 million $194
Dec 5, 2023 $3.8
+2.40%
$59.97 million $200
Dec 4, 2023 $3.71
+2.32%
$58.59 million $195
Dec 3, 2023 $3.63
+1.30%
$57.25 million $191
Dec 2, 2023 $3.58
+3.77%
$56.53 million $188
Dec 1, 2023 $3.45
+1.61%
$54.43 million $181
Nov 30, 2023 $3.39
+1.16%
$53.58 million $179
Nov 29, 2023 $3.35
-1.06%
$52.91 million $176
Nov 28, 2023 $3.39
+1.05%
$53.48 million $178
Nov 27, 2023 $3.35
-1.64%
$52.97 million $177
Nov 26, 2023 $3.41
-0.94%
$53.9 million $180
Nov 25, 2023 $3.45
+0.19%
$54.43 million $181
Nov 24, 2023 $3.44
+0.85%
$54.31 million $181
Nov 23, 2023 $3.41
-0.11%
$53.83 million $179
Nov 22, 2023 $3.41
+6.63%
$53.9 million $180
Nov 21, 2023 $3.21
-3.83%
$50.76 million $169
Nov 20, 2023 $3.34
+0.47%
$52.78 million $176
Nov 19, 2023 $3.33
+2.55%
$52.54 million $175
Nov 18, 2023 $3.24
+0.06%
$51.22 million $171
Nov 17, 2023 $3.24
-0.25%
$51.11 million $170
Nov 16, 2023 $3.24
-4.70%
$51.23 million $171
Nov 15, 2023 $3.4
+4.04%
$53.76 million $179
Nov 14, 2023 $3.27
-3.66%
$51.71 million $172
Nov 13, 2023 $3.4
+0.73%
$53.77 million $179
Nov 12, 2023 $3.38
-0.44%
$53.36 million $178
Nov 11, 2023 $3.39
-1.38%
$53.52 million $178
Nov 10, 2023 $3.44
-2.13%
$54.28 million $181
Nov 9, 2023 $3.52
+12.74%
$55.61 million $185
Nov 8, 2023 $3.13
+0.29%
$49.4 million $165
Nov 7, 2023 $3.12
-1.41%
$49.27 million $164
Nov 6, 2023 $3.16
+0.31%
$49.95 million $167
Nov 5, 2023 $3.15
+1.75%
$49.82 million $166
Nov 4, 2023 $3.1
+1.74%
$48.97 million $163
Nov 3, 2023 $3.05
+1.91%
$48.14 million $161
Nov 2, 2023 $2.99
-2.24%
$47.22 million $157
Nov 1, 2023 $3.06
+1.77%
$48.26 million $161
Oct 31, 2023 $3
+0.26%
$47.42 million $158
Oct 30, 2023 $2.99
+0.83%
$47.3 million $158
Oct 29, 2023 $2.97
+1.02%
$46.92 million $156
Oct 28, 2023 $2.94
-0.06%
$46.44 million $155
Oct 27, 2023 $2.94
-1.31%
$46.48 million $155
Oct 26, 2023 $2.98
+0.96%
$47.09 million $157
Oct 25, 2023 $2.95
+0.05%
$46.63 million $155
Oct 24, 2023 $2.95
+1.40%
$46.6 million $155
Oct 23, 2023 $2.91
+6.01%
$45.97 million $153