Cube Historical Data

AUTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00186
+1.95%
$ 12.62 million $ 639,113
Jun 7, 2019 $ 0.00183
+0.32%
$ 12.36 million $ 286,658
Jun 6, 2019 $ 0.00182
+1.47%
$ 12.33 million $ 292,019
Jun 5, 2019 $ 0.00179
-1.67%
$ 12.1 million $ 280,506
Jun 4, 2019 $ 0.00182
-3.27%
$ 12.31 million $ 399,943
Jun 3, 2019 $ 0.00188
-7.80%
$ 12.72 million $ 329,673
Jun 2, 2019 $ 0.00204
-10.58%
$ 13.8 million $ 1.36 million
Jun 1, 2019 $ 0.00228
+18.30%
$ 15.43 million $ 2.51 million
May 31, 2019 $ 0.00193
+6.40%
$ 13.05 million $ 481,138
May 30, 2019 $ 0.00181
-4.60%
$ 12.26 million $ 275,642
May 29, 2019 $ 0.0019
-0.58%
$ 12.85 million $ 256,344
May 28, 2019 $ 0.00191
-0.90%
$ 12.93 million $ 283,911
May 27, 2019 $ 0.00193
-1.85%
$ 13.05 million $ 332,635
May 26, 2019 $ 0.00196
-2.42%
$ 13.29 million $ 479,577
May 25, 2019 $ 0.00201
+1.64%
$ 13.62 million $ 1 million
May 24, 2019 $ 0.00198
+9.97%
$ 13.4 million $ 618,055
May 23, 2019 $ 0.0018
+0.52%
$ 12.19 million $ 79,103
May 22, 2019 $ 0.00179
-2.50%
$ 12.13 million $ 123,977
May 21, 2019 $ 0.00184
+6.39%
$ 12.44 million $ 260,047
May 20, 2019 $ 0.00173
-3.77%
$ 11.69 million $ 174,865
May 19, 2019 $ 0.00179
+3.07%
$ 12.12 million $ 179,921
May 18, 2019 $ 0.00174
-0.44%
$ 11.77 million $ 240,107
May 17, 2019 $ 0.00173
-3.78%
$ 11.72 million $ 369,268
May 16, 2019 $ 0.0018
-1.60%
$ 12.18 million $ 483,541
May 15, 2019 $ 0.00183
+2.04%
$ 12.41 million $ 499,439
May 14, 2019 $ 0.00179
+2.33%
$ 12.13 million $ 459,860
May 13, 2019 $ 0.00175
-0.36%
$ 11.84 million $ 207,585
May 12, 2019 $ 0.00175
-3.49%
$ 11.89 million $ 345,172
May 11, 2019 $ 0.00182
+1.73%
$ 12.31 million $ 365,154
May 10, 2019 $ 0.00179
-3.07%
$ 12.14 million $ 310,802
May 9, 2019 $ 0.00186
-2.54%
$ 12.59 million $ 407,893
May 8, 2019 $ 0.0019
-1.29%
$ 12.87 million $ 153,607
May 7, 2019 $ 0.00193
-2.06%
$ 13.08 million $ 172,928
May 6, 2019 $ 0.00197
-3.00%
$ 13.37 million $ 176,022
May 5, 2019 $ 0.00203
-0.59%
$ 13.78 million $ 82,896
May 4, 2019 $ 0.00205
-0.97%
$ 13.86 million $ 187,303
May 3, 2019 $ 0.00207
-3.68%
$ 14 million $ 265,033
May 2, 2019 $ 0.00214
+0.86%
$ 14.53 million $ 215,396
May 1, 2019 $ 0.00213
-4.22%
$ 14.41 million $ 324,507
Apr 30, 2019 $ 0.00222
+2.61%
$ 15.04 million $ 406,871
Apr 29, 2019 $ 0.00216
-8.51%
$ 14.66 million $ 714,494
Apr 28, 2019 $ 0.00236
+5.55%
$ 15.98 million $ 605,895
Apr 27, 2019 $ 0.00224
+0.63%
$ 15.14 million $ 134,232
Apr 26, 2019 $ 0.00222
-1.78%
$ 15.04 million $ 298,739
Apr 25, 2019 $ 0.00226
-6.14%
$ 15.31 million $ 256,078
Apr 24, 2019 $ 0.00241
-5.86%
$ 16.32 million $ 478,519
Apr 23, 2019 $ 0.00257
-0.09%
$ 17.38 million $ 301,850
Apr 22, 2019 $ 0.00256
-0.32%
$ 17.35 million $ 321,864
Apr 21, 2019 $ 0.00257
-3.70%
$ 17.38 million $ 473,551
Apr 20, 2019 $ 0.00267
+0.38%
$ 18.06 million $ 343,107