Cube Historical Data

AUTO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00266
-2.23%
$ 17.99 million $ 498,796
Apr 18, 2019 $ 0.00272
-2.88%
$ 18.41 million $ 1.21 million
Apr 17, 2019 $ 0.00278
+3.26%
$ 18.83 million $ 1.76 million
Apr 16, 2019 $ 0.00269
+3.65%
$ 18.24 million $ 514,169
Apr 15, 2019 $ 0.0026
-3.40%
$ 17.59 million $ 886,538
Apr 14, 2019 $ 0.00269
+2.30%
$ 18.21 million $ 383,607
Apr 13, 2019 $ 0.00263
-1.96%
$ 17.8 million $ 522,807
Apr 12, 2019 $ 0.00267
+0.73%
$ 18.11 million $ 557,069
Apr 11, 2019 $ 0.00265
-7.15%
$ 17.96 million $ 1.48 million
Apr 10, 2019 $ 0.00286
-1.87%
$ 19.35 million $ 727,924
Apr 9, 2019 $ 0.00291
-2.56%
$ 19.71 million $ 691,333
Apr 8, 2019 $ 0.00298
-1.66%
$ 20.22 million $ 697,535
Apr 7, 2019 $ 0.00304
-0.30%
$ 20.62 million $ 869,979
Apr 6, 2019 $ 0.00302
-0.75%
$ 20.45 million $ 1.88 million
Apr 5, 2019 $ 0.00307
+2.11%
$ 20.79 million $ 1.7 million
Apr 4, 2019 $ 0.00301
+8.33%
$ 20.39 million $ 3.26 million
Apr 3, 2019 $ 0.00278
-1.10%
$ 18.87 million $ 2.2 million
Apr 2, 2019 $ 0.00285
+0.73%
$ 19.31 million $ 1.87 million
Apr 1, 2019 $ 0.00286
-1.20%
$ 19.35 million $ 1.45 million
Mar 31, 2019 $ 0.00288
+3.91%
$ 19.54 million $ 1.83 million
Mar 30, 2019 $ 0.00278
-0.40%
$ 18.82 million $ 573,066
Mar 29, 2019 $ 0.00279
+0.77%
$ 18.89 million $ 682,687
Mar 28, 2019 $ 0.00277
-1.16%
$ 18.74 million $ 665,922
Mar 27, 2019 $ 0.00279
+1.10%
$ 18.89 million $ 782,801
Mar 26, 2019 $ 0.00276
-1.84%
$ 18.7 million $ 931,826
Mar 25, 2019 $ 0.00281
-2.56%
$ 19.06 million $ 843,006
Mar 24, 2019 $ 0.00288
-3.11%
$ 19.51 million $ 607,538
Mar 23, 2019 $ 0.00298
-1.49%
$ 20.18 million $ 569,345
Mar 22, 2019 $ 0.00302
+2.38%
$ 20.46 million $ 1.12 million
Mar 21, 2019 $ 0.00296
-5.61%
$ 20.03 million $ 1.75 million
Mar 20, 2019 $ 0.00313
-3.04%
$ 21.18 million $ 1.21 million
Mar 19, 2019 $ 0.00321
+0.51%
$ 21.75 million $ 1.3 million
Mar 18, 2019 $ 0.00319
-4.99%
$ 21.59 million $ 2.01 million
Mar 17, 2019 $ 0.00335
-3.14%
$ 22.68 million $ 1.19 million
Mar 16, 2019 $ 0.00346
-2.98%
$ 23.41 million $ 7.17 million
Mar 15, 2019 $ 0.00356
-6.04%
$ 24.13 million $ 33.68 million
Mar 14, 2019 $ 0.00379
+13.65%
$ 25.68 million $ 405,292
Mar 13, 2019 $ 0.00333
+5.21%
$ 22.59 million $ 164,603
Mar 12, 2019 $ 0.00317
+7.77%
$ 21.49 million $ 331,723
Mar 11, 2019 $ 0.00294
-0.45%
$ 19.93 million $ 43,044
Mar 10, 2019 $ 0.00296
+10.88%
$ 20.07 million $ 9,484
Mar 9, 2019 $ 0.00267
+0.92%
$ 18.1 million $ 10,833
Mar 8, 2019 $ 0.00265
+6.78%
$ 17.93 million $ 30,022
Mar 7, 2019 $ 0.00248
-1.60%
$ 16.8 million $ 263,855
Mar 6, 2019 $ 0.00252
-1.65%
$ 17.07 million $ 14,114
Mar 5, 2019 $ 0.00256
+19.77%
$ 17.35 million $ 7,845
Mar 4, 2019 $ 0.00214
-7.04%
$ 14.49 million $ 37,530
Mar 3, 2019 $ 0.0023
-5.95%
$ 15.59 million $ 1,569
Mar 2, 2019 $ 0.00245
+7.54%
$ 16.57 million $ 902
Mar 1, 2019 $ 0.00228
-7.34%
$ 15.42 million $ 62,138