Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cube Historical Data

AUTO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2019 $0.00266
-2.23%
$17.99 million $498,796
Apr 18, 2019 $0.00272
-2.88%
$18.41 million $1.21 million
Apr 17, 2019 $0.00278
+3.26%
$18.83 million $1.76 million
Apr 16, 2019 $0.00269
+3.65%
$18.24 million $514,169
Apr 15, 2019 $0.0026
-3.40%
$17.59 million $886,538
Apr 14, 2019 $0.00269
+2.30%
$18.21 million $383,607
Apr 13, 2019 $0.00263
-1.96%
$17.8 million $522,807
Apr 12, 2019 $0.00267
+0.73%
$18.11 million $557,069
Apr 11, 2019 $0.00265
-7.15%
$17.96 million $1.48 million
Apr 10, 2019 $0.00286
-1.87%
$19.35 million $727,924
Apr 9, 2019 $0.00291
-2.56%
$19.71 million $691,333
Apr 8, 2019 $0.00298
-1.66%
$20.22 million $697,535
Apr 7, 2019 $0.00304
-0.30%
$20.62 million $869,979
Apr 6, 2019 $0.00302
-0.75%
$20.45 million $1.88 million
Apr 5, 2019 $0.00307
+2.11%
$20.79 million $1.7 million
Apr 4, 2019 $0.00301
+8.33%
$20.39 million $3.26 million
Apr 3, 2019 $0.00278
-1.10%
$18.87 million $2.2 million
Apr 2, 2019 $0.00285
+0.73%
$19.31 million $1.87 million
Apr 1, 2019 $0.00286
-1.20%
$19.35 million $1.45 million
Mar 31, 2019 $0.00288
+3.91%
$19.54 million $1.83 million
Mar 30, 2019 $0.00278
-0.40%
$18.82 million $573,066
Mar 29, 2019 $0.00279
+0.77%
$18.89 million $682,687
Mar 28, 2019 $0.00277
-1.16%
$18.74 million $665,922
Mar 27, 2019 $0.00279
+1.10%
$18.89 million $782,801
Mar 26, 2019 $0.00276
-1.84%
$18.7 million $931,826
Mar 25, 2019 $0.00281
-2.56%
$19.06 million $843,006
Mar 24, 2019 $0.00288
-3.11%
$19.51 million $607,538
Mar 23, 2019 $0.00298
-1.49%
$20.18 million $569,345
Mar 22, 2019 $0.00302
+2.38%
$20.46 million $1.12 million
Mar 21, 2019 $0.00296
-5.61%
$20.03 million $1.75 million
Mar 20, 2019 $0.00313
-3.04%
$21.18 million $1.21 million
Mar 19, 2019 $0.00321
+0.51%
$21.75 million $1.3 million
Mar 18, 2019 $0.00319
-4.99%
$21.59 million $2.01 million
Mar 17, 2019 $0.00335
-3.14%
$22.68 million $1.19 million
Mar 16, 2019 $0.00346
-2.98%
$23.41 million $7.17 million
Mar 15, 2019 $0.00356
-6.04%
$24.13 million $33.68 million
Mar 14, 2019 $0.00379
+13.65%
$25.68 million $405,292
Mar 13, 2019 $0.00333
+5.21%
$22.59 million $164,603
Mar 12, 2019 $0.00317
+7.77%
$21.49 million $331,723
Mar 11, 2019 $0.00294
-0.45%
$19.93 million $43,044
Mar 10, 2019 $0.00296
+10.88%
$20.07 million $9,484
Mar 9, 2019 $0.00267
+0.92%
$18.1 million $10,833
Mar 8, 2019 $0.00265
+6.78%
$17.93 million $30,022
Mar 7, 2019 $0.00248
-1.60%
$16.8 million $263,855
Mar 6, 2019 $0.00252
-1.65%
$17.07 million $14,114
Mar 5, 2019 $0.00256
+19.77%
$17.35 million $7,845
Mar 4, 2019 $0.00214
-7.04%
$14.49 million $37,530
Mar 3, 2019 $0.0023
-5.95%
$15.59 million $1,569
Mar 2, 2019 $0.00245
+7.54%
$16.57 million $902
Mar 1, 2019 $0.00228
-7.34%
$15.42 million $62,138