Cube Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $220.26
-1.70%
$1.49 trillion $617,732
Dec 23, 2022 $223.98
-0.01%
$1.52 trillion $8.48 million
Dec 22, 2022 $223.83
-2.76%
$1.52 trillion $3.5 million
Dec 21, 2022 $230.53
+2.19%
$1.56 trillion $2.05 million
Dec 20, 2022 $225.36
+2.93%
$1.53 trillion $536,866
Dec 19, 2022 $218.89
-5.13%
$1.48 trillion $540,507
Dec 18, 2022 $230.94
+0.10%
$1.56 trillion $711,801
Dec 17, 2022 $230.95
+6.26%
$1.56 trillion $3.35 million
Dec 16, 2022 $217.71
-9.83%
$1.47 trillion $14.19 million
Dec 15, 2022 $241.54
-4.62%
$1.64 trillion $692,496
Dec 14, 2022 $253.08
+2.20%
$1.71 trillion $1.09 million
Dec 13, 2022 $248.56
-0.16%
$1.68 trillion $1.49 million
Dec 12, 2022 $248.85
-8.98%
$1.69 trillion $9.19 million
Dec 11, 2022 $272.78
+15.10%
$1.85 trillion $36.04 million
Dec 10, 2022 $237.1
+0.44%
$1.61 trillion $1.6 million
Dec 9, 2022 $236.61
-0.08%
$1.6 trillion $1.66 million
Dec 8, 2022 $237.31
+2.19%
$1.61 trillion $13.35 million
Dec 7, 2022 $231.82
-2.29%
$1.57 trillion $1.12 million
Dec 6, 2022 $237.16
-1.38%
$1.61 trillion $1.2 million
Dec 5, 2022 $240.86
-1.99%
$1.63 trillion $2.84 million
Dec 4, 2022 $244.85
+5.69%
$1.66 trillion $2.13 million
Dec 3, 2022 $232.15
-5.42%
$1.57 trillion $1.36 million
Dec 2, 2022 $245.8
+0.79%
$1.67 trillion $1.25 million
Dec 1, 2022 $242.33
-7.41%
$1.64 trillion $2.76 million
Nov 30, 2022 $262.47
+8.81%
$1.78 trillion $2.58 million
Nov 29, 2022 $242.3
-0.20%
$1.64 trillion $1.7 million
Nov 28, 2022 $242.93
-8.87%
$1.65 trillion $1.88 million
Nov 27, 2022 $268.5
-4.40%
$1.82 trillion $2.48 million
Nov 26, 2022 $281.77
+1.47%
$1.91 trillion $5.41 million
Nov 25, 2022 $277.12
-7.17%
$1.88 trillion $30.4 million
Nov 24, 2022 $295.59
+25.64%
$2 trillion $13.76 million
Nov 23, 2022 $235.72
+0.87%
$1.6 trillion $1.91 million
Nov 22, 2022 $232.47
+18.44%
$1.57 trillion $5.45 million
Nov 21, 2022 $197.47
-6.17%
$1.34 trillion $3.3 million
Nov 20, 2022 $209.88
+17.62%
$1.42 trillion $9.54 million
Nov 19, 2022 $178.21
+1.46%
$1.21 trillion $1.61 million
Nov 18, 2022 $176.06
+4.45%
$1.19 trillion $1.5 million
Nov 17, 2022 $168.98
-0.51%
$1.14 trillion $20.58 million
Nov 16, 2022 $169.94
+0.38%
$1.15 trillion $393,130
Nov 15, 2022 $169.7
-2.53%
$1.15 trillion $1.19 million
Mar 20, 2022 $0.000525
-0.97%
$3.56 million $86,489
Mar 19, 2022 $0.00053
+0.13%
$3.59 million $90,097
Mar 18, 2022 $0.00053
-0.85%
$3.59 million $90,990
Mar 17, 2022 $0.000534
+1.35%
$3.62 million $84,799
Mar 16, 2022 $0.000527
+0.52%
$3.57 million $85,648
Mar 15, 2022 $0.000524
+0.93%
$3.55 million $85,614
Mar 14, 2022 $0.000518
-1.90%
$3.51 million $83,956
Mar 13, 2022 $0.000529
+2.99%
$3.59 million $83,763
Mar 12, 2022 $0.000515
+0.59%
$3.49 million $97,887
Mar 11, 2022 $0.000512
-1.80%
$3.47 million $85,240