Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cube Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $220.26
-1.70%
$1.49 trillion $617,732
Dec 23, 2022 $223.98
-0.01%
$1.52 trillion $8.48 million
Dec 22, 2022 $223.83
-2.76%
$1.52 trillion $3.5 million
Dec 21, 2022 $230.53
+2.19%
$1.56 trillion $2.05 million
Dec 20, 2022 $225.36
+2.93%
$1.53 trillion $536,866
Dec 19, 2022 $218.89
-5.13%
$1.48 trillion $540,507
Dec 18, 2022 $230.94
+0.10%
$1.56 trillion $711,801
Dec 17, 2022 $230.95
+6.26%
$1.56 trillion $3.35 million
Dec 16, 2022 $217.71
-9.83%
$1.47 trillion $14.19 million
Dec 15, 2022 $241.54
-4.62%
$1.64 trillion $692,496
Dec 14, 2022 $253.08
+2.20%
$1.71 trillion $1.09 million
Dec 13, 2022 $248.56
-0.16%
$1.68 trillion $1.49 million
Dec 12, 2022 $248.85
-8.98%
$1.69 trillion $9.19 million
Dec 11, 2022 $272.78
+15.10%
$1.85 trillion $36.04 million
Dec 10, 2022 $237.1
+0.44%
$1.61 trillion $1.6 million
Dec 9, 2022 $236.61
-0.08%
$1.6 trillion $1.66 million
Dec 8, 2022 $237.31
+2.19%
$1.61 trillion $13.35 million
Dec 7, 2022 $231.82
-2.29%
$1.57 trillion $1.12 million
Dec 6, 2022 $237.16
-1.38%
$1.61 trillion $1.2 million
Dec 5, 2022 $240.86
-1.99%
$1.63 trillion $2.84 million
Dec 4, 2022 $244.85
+5.69%
$1.66 trillion $2.13 million
Dec 3, 2022 $232.15
-5.42%
$1.57 trillion $1.36 million
Dec 2, 2022 $245.8
+0.79%
$1.67 trillion $1.25 million
Dec 1, 2022 $242.33
-7.41%
$1.64 trillion $2.76 million
Nov 30, 2022 $262.47
+8.81%
$1.78 trillion $2.58 million
Nov 29, 2022 $242.3
-0.20%
$1.64 trillion $1.7 million
Nov 28, 2022 $242.93
-8.87%
$1.65 trillion $1.88 million
Nov 27, 2022 $268.5
-4.40%
$1.82 trillion $2.48 million
Nov 26, 2022 $281.77
+1.47%
$1.91 trillion $5.41 million
Nov 25, 2022 $277.12
-7.17%
$1.88 trillion $30.4 million
Nov 24, 2022 $295.59
+25.64%
$2 trillion $13.76 million
Nov 23, 2022 $235.72
+0.87%
$1.6 trillion $1.91 million
Nov 22, 2022 $232.47
+18.44%
$1.57 trillion $5.45 million
Nov 21, 2022 $197.47
-6.17%
$1.34 trillion $3.3 million
Nov 20, 2022 $209.88
+17.62%
$1.42 trillion $9.54 million
Nov 19, 2022 $178.21
+1.46%
$1.21 trillion $1.61 million
Nov 18, 2022 $176.06
+4.45%
$1.19 trillion $1.5 million
Nov 17, 2022 $168.98
-0.51%
$1.14 trillion $20.58 million
Nov 16, 2022 $169.94
+0.38%
$1.15 trillion $393,130
Nov 15, 2022 $169.7
-2.53%
$1.15 trillion $1.19 million
Mar 20, 2022 $0.000525
-0.97%
$3.56 million $86,489
Mar 19, 2022 $0.00053
+0.13%
$3.59 million $90,097
Mar 18, 2022 $0.00053
-0.85%
$3.59 million $90,990
Mar 17, 2022 $0.000534
+1.35%
$3.62 million $84,799
Mar 16, 2022 $0.000527
+0.52%
$3.57 million $85,648
Mar 15, 2022 $0.000524
+0.93%
$3.55 million $85,614
Mar 14, 2022 $0.000518
-1.90%
$3.51 million $83,956
Mar 13, 2022 $0.000529
+2.99%
$3.59 million $83,763
Mar 12, 2022 $0.000515
+0.59%
$3.49 million $97,887
Mar 11, 2022 $0.000512
-1.80%
$3.47 million $85,240