Cube Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.000522
+0.64%
$3.53 million $82,609
Mar 9, 2022 $0.000519
+0.61%
$3.52 million $87,970
Mar 8, 2022 $0.000515
-1.60%
$3.49 million $89,899
Mar 7, 2022 $0.000524
+2.72%
$3.55 million $82,689
Mar 6, 2022 $0.000511
-4.17%
$3.46 million $95,091
Mar 5, 2022 $0.000533
+1.78%
$3.61 million $91,132
Mar 4, 2022 $0.000524
-2.74%
$3.55 million $83,730
Mar 3, 2022 $0.000539
+1.50%
$3.65 million $84,624
Mar 2, 2022 $0.000531
-0.82%
$3.6 million $88,559
Mar 1, 2022 $0.000535
+1.51%
$3.63 million $82,590
Feb 28, 2022 $0.000526
+0.44%
$3.56 million $93,352
Feb 27, 2022 $0.000525
-0.65%
$3.56 million $89,409
Feb 26, 2022 $0.000528
+0.25%
$3.58 million $85,696
Feb 25, 2022 $0.000525
+1.11%
$3.56 million $87,043
Feb 24, 2022 $0.000519
-3.96%
$3.52 million $90,084
Feb 23, 2022 $0.000544
+2.99%
$3.68 million $92,585
Feb 22, 2022 $0.000528
-2.35%
$3.58 million $84,251
Feb 21, 2022 $0.00054
+2.97%
$3.66 million $81,692
Feb 20, 2022 $0.000526
+0.11%
$3.56 million $89,089
Feb 19, 2022 $0.000526
-0.55%
$3.56 million $82,102
Feb 18, 2022 $0.000529
-3.56%
$3.58 million $84,057
Feb 17, 2022 $0.000547
+2.93%
$3.71 million $93,440
Feb 16, 2022 $0.000532
-1.75%
$3.6 million $90,547
Feb 15, 2022 $0.000541
+2.44%
$3.67 million $99,675
Feb 14, 2022 $0.000528
+1.92%
$3.58 million $104,201
Feb 13, 2022 $0.00052
-0.93%
$3.52 million $78,598
Feb 12, 2022 $0.000525
-0.31%
$3.56 million $90,804
Feb 11, 2022 $0.000527
+1.05%
$3.57 million $87,797
Feb 10, 2022 $0.000523
-5.23%
$3.54 million $94,287
Feb 9, 2022 $0.000551
+3.88%
$3.73 million $82,264
Feb 8, 2022 $0.000531
-0.76%
$3.6 million $84,500
Feb 7, 2022 $0.000535
+2.87%
$3.62 million $81,588
Feb 6, 2022 $0.00052
-4.35%
$3.52 million $87,787
Feb 5, 2022 $0.000543
+0.89%
$3.68 million $96,102
Feb 4, 2022 $0.000537
-0.15%
$3.64 million $84,140
Feb 3, 2022 $0.000535
-0.28%
$3.63 million $96,062
Feb 2, 2022 $0.000536
+1.04%
$3.63 million $90,769
Feb 1, 2022 $0.000531
-1.23%
$3.6 million $181,028
Jan 31, 2022 $0.000538
+3.33%
$3.65 million $166,529
Jan 30, 2022 $0.000521
+0.23%
$3.53 million $206,569
Jan 29, 2022 $0.000519
-3.55%
$3.52 million $184,485
Jan 28, 2022 $0.000539
+0.43%
$3.65 million $207,677
Jan 27, 2022 $0.000537
-0.65%
$3.64 million $167,901
Jan 26, 2022 $0.000543
+0.32%
$3.68 million $183,616
Jan 25, 2022 $0.000541
+0.93%
$3.67 million $152,585
Jan 24, 2022 $0.000537
+0.31%
$3.64 million $138,078
Jan 23, 2022 $0.000536
+1.16%
$3.63 million $93,067
Jan 22, 2022 $0.00053
-2.33%
$3.59 million $105,756
Jan 21, 2022 $0.000537
-0.75%
$3.64 million $100,679
Jan 20, 2022 $0.000541
+2.47%
$3.67 million $116,448