Cube Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.000522
+0.64%
$ 3.53 million $ 82,609
Mar 9, 2022 $ 0.000519
+0.61%
$ 3.52 million $ 87,970
Mar 8, 2022 $ 0.000515
-1.60%
$ 3.49 million $ 89,899
Mar 7, 2022 $ 0.000524
+2.72%
$ 3.55 million $ 82,689
Mar 6, 2022 $ 0.000511
-4.17%
$ 3.46 million $ 95,091
Mar 5, 2022 $ 0.000533
+1.78%
$ 3.61 million $ 91,132
Mar 4, 2022 $ 0.000524
-2.74%
$ 3.55 million $ 83,730
Mar 3, 2022 $ 0.000539
+1.50%
$ 3.65 million $ 84,624
Mar 2, 2022 $ 0.000531
-0.82%
$ 3.6 million $ 88,559
Mar 1, 2022 $ 0.000535
+1.51%
$ 3.63 million $ 82,590
Feb 28, 2022 $ 0.000526
+0.44%
$ 3.56 million $ 93,352
Feb 27, 2022 $ 0.000525
-0.65%
$ 3.56 million $ 89,409
Feb 26, 2022 $ 0.000528
+0.25%
$ 3.58 million $ 85,696
Feb 25, 2022 $ 0.000525
+1.11%
$ 3.56 million $ 87,043
Feb 24, 2022 $ 0.000519
-3.96%
$ 3.52 million $ 90,084
Feb 23, 2022 $ 0.000544
+2.99%
$ 3.68 million $ 92,585
Feb 22, 2022 $ 0.000528
-2.35%
$ 3.58 million $ 84,251
Feb 21, 2022 $ 0.00054
+2.97%
$ 3.66 million $ 81,692
Feb 20, 2022 $ 0.000526
+0.11%
$ 3.56 million $ 89,089
Feb 19, 2022 $ 0.000526
-0.55%
$ 3.56 million $ 82,102
Feb 18, 2022 $ 0.000529
-3.56%
$ 3.58 million $ 84,057
Feb 17, 2022 $ 0.000547
+2.93%
$ 3.71 million $ 93,440
Feb 16, 2022 $ 0.000532
-1.75%
$ 3.6 million $ 90,547
Feb 15, 2022 $ 0.000541
+2.44%
$ 3.67 million $ 99,675
Feb 14, 2022 $ 0.000528
+1.92%
$ 3.58 million $ 104,201
Feb 13, 2022 $ 0.00052
-0.93%
$ 3.52 million $ 78,598
Feb 12, 2022 $ 0.000525
-0.31%
$ 3.56 million $ 90,804
Feb 11, 2022 $ 0.000527
+1.05%
$ 3.57 million $ 87,797
Feb 10, 2022 $ 0.000523
-5.23%
$ 3.54 million $ 94,287
Feb 9, 2022 $ 0.000551
+3.88%
$ 3.73 million $ 82,264
Feb 8, 2022 $ 0.000531
-0.76%
$ 3.6 million $ 84,500
Feb 7, 2022 $ 0.000535
+2.87%
$ 3.62 million $ 81,588
Feb 6, 2022 $ 0.00052
-4.35%
$ 3.52 million $ 87,787
Feb 5, 2022 $ 0.000543
+0.89%
$ 3.68 million $ 96,102
Feb 4, 2022 $ 0.000537
-0.15%
$ 3.64 million $ 84,140
Feb 3, 2022 $ 0.000535
-0.28%
$ 3.63 million $ 96,062
Feb 2, 2022 $ 0.000536
+1.04%
$ 3.63 million $ 90,769
Feb 1, 2022 $ 0.000531
-1.23%
$ 3.6 million $ 181,028
Jan 31, 2022 $ 0.000538
+3.33%
$ 3.65 million $ 166,529
Jan 30, 2022 $ 0.000521
+0.23%
$ 3.53 million $ 206,569
Jan 29, 2022 $ 0.000519
-3.55%
$ 3.52 million $ 184,485
Jan 28, 2022 $ 0.000539
+0.43%
$ 3.65 million $ 207,677
Jan 27, 2022 $ 0.000537
-0.65%
$ 3.64 million $ 167,901
Jan 26, 2022 $ 0.000543
+0.32%
$ 3.68 million $ 183,616
Jan 25, 2022 $ 0.000541
+0.93%
$ 3.67 million $ 152,585
Jan 24, 2022 $ 0.000537
+0.31%
$ 3.64 million $ 138,078
Jan 23, 2022 $ 0.000536
+1.16%
$ 3.63 million $ 93,067
Jan 22, 2022 $ 0.00053
-2.33%
$ 3.59 million $ 105,756
Jan 21, 2022 $ 0.000537
-0.75%
$ 3.64 million $ 100,679
Jan 20, 2022 $ 0.000541
+2.47%
$ 3.67 million $ 116,448