Cube Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.000528
-2.24%
$3.58 million $92,302
Jan 18, 2022 $0.00054
-1.61%
$3.66 million $187,119
Jan 17, 2022 $0.000548
+1.75%
$3.72 million $386,141
Jan 16, 2022 $0.000539
+0.63%
$3.65 million $410,796
Jan 15, 2022 $0.000536
+0.61%
$3.63 million $388,286
Jan 14, 2022 $0.000532
+2.25%
$3.6 million $334,728
Jan 13, 2022 $0.000521
-3.70%
$3.53 million $236,145
Jan 12, 2022 $0.000541
+3.83%
$3.66 million $266,605
Jan 11, 2022 $0.00052
-1.10%
$3.52 million $258,286
Jan 10, 2022 $0.000526
-2.32%
$3.56 million $237,908
Jan 9, 2022 $0.000539
+2.49%
$3.65 million $310,360
Jan 8, 2022 $0.000527
+2.65%
$3.57 million $234,798
Jan 7, 2022 $0.000512
-0.12%
$3.47 million $78,273
Jan 6, 2022 $0.000512
-3.60%
$3.47 million $97,604
Jan 5, 2022 $0.000533
+0.53%
$3.61 million $81,490
Jan 4, 2022 $0.000532
+0.64%
$3.6 million $84,843
Jan 3, 2022 $0.000528
-1.64%
$3.58 million $86,941
Jan 2, 2022 $0.000537
+1.67%
$3.64 million $81,462
Jan 1, 2022 $0.000528
+2.25%
$3.58 million $89,653
Dec 31, 2021 $0.000516
-0.97%
$3.5 million $82,708
Dec 30, 2021 $0.000521
-4.65%
$3.53 million $81,174
Dec 29, 2021 $0.000545
+2.46%
$3.69 million $84,594
Dec 28, 2021 $0.000533
+1.48%
$3.61 million $88,879
Dec 27, 2021 $0.000526
-0.64%
$3.56 million $115,146
Dec 26, 2021 $0.000529
-0.57%
$3.59 million $221,990
Dec 25, 2021 $0.000534
+1.52%
$3.62 million $209,533
Dec 24, 2021 $0.000526
-1.61%
$3.57 million $210,728
Dec 23, 2021 $0.000534
+3.05%
$3.62 million $221,052
Dec 22, 2021 $0.000518
-0.99%
$3.51 million $234,366
Dec 21, 2021 $0.000523
+1.84%
$3.54 million $262,013
Dec 20, 2021 $0.000512
+0.41%
$3.47 million $527,214
Dec 19, 2021 $0.00051
-0.90%
$3.46 million $471,796
Dec 18, 2021 $0.000515
+2.23%
$3.49 million $330,620
Dec 17, 2021 $0.000505
-1.88%
$3.42 million $319,797
Dec 16, 2021 $0.000516
-1.25%
$3.49 million $318,653
Dec 15, 2021 $0.000522
-1.61%
$3.53 million $335,318
Dec 14, 2021 $0.000531
+0.14%
$3.59 million $329,671
Dec 13, 2021 $0.000531
-1.31%
$3.59 million $357,318
Dec 12, 2021 $0.000538
+1.20%
$3.64 million $363,075
Dec 11, 2021 $0.000531
+4.50%
$3.6 million $372,188
Dec 10, 2021 $0.00051
-5.08%
$3.45 million $332,632
Dec 9, 2021 $0.00054
+1.24%
$3.66 million $272,275
Dec 8, 2021 $0.000532
+2.93%
$3.61 million $257,158
Dec 7, 2021 $0.000517
-1.13%
$3.5 million $277,073
Dec 6, 2021 $0.000522
+3.63%
$3.54 million $281,595
Dec 5, 2021 $0.000503
+1.64%
$3.41 million $244,036
Dec 4, 2021 $0.000534
+5.55%
$3.61 million $269,819
Dec 3, 2021 $0.000507
-6.22%
$3.44 million $258,267
Dec 2, 2021 $0.00054
+7.42%
$3.66 million $287,793
Dec 1, 2021 $0.000503
-0.93%
$3.41 million $273,842