Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.0₇213
+24.53%
$19.17 million $2.8 million
Mar 19, 2024 $0.0₇171
-8.68%
$15.38 million $3.97 million
Mar 18, 2024 $0.0₇187
-6.85%
$16.82 million $4.86 million
Mar 17, 2024 $0.0₇2
+9.14%
$18.01 million $5.17 million
Mar 16, 2024 $0.0₇184
-12.94%
$16.56 million $5.01 million
Mar 15, 2024 $0.0₇211
-10.60%
$19 million $4.8 million
Mar 14, 2024 $0.0₇236
-5.94%
$21.25 million $7.32 million
Mar 13, 2024 $0.0₇251
+9.92%
$22.62 million $7.46 million
Mar 12, 2024 $0.0₇229
-6.30%
$20.56 million $7.06 million
Mar 11, 2024 $0.0₇243
-8.76%
$21.91 million $7.42 million
Mar 10, 2024 $0.0₇267
-1.18%
$23.99 million $7.3 million
Mar 9, 2024 $0.0₇27
-2.34%
$24.29 million $6.78 million
Mar 8, 2024 $0.0₇276
+26.29%
$24.86 million $8.27 million
Mar 7, 2024 $0.0₇219
-5.02%
$19.68 million $7.41 million
Mar 6, 2024 $0.0₇23
+24.81%
$20.69 million $7.09 million
Mar 5, 2024 $0.0₇184
-12.46%
$16.58 million $6.97 million
Mar 4, 2024 $0.0₇21
+9.93%
$18.94 million $6.91 million
Mar 3, 2024 $0.0₇191
-3.07%
$17.23 million $6.37 million
Mar 2, 2024 $0.0₇197
+17.54%
$17.77 million $4.94 million
Mar 1, 2024 $0.0₇168
+14.16%
$15.13 million $3.7 million
Feb 29, 2024 $0.0₇148
-0.90%
$13.3 million $2.73 million
Feb 28, 2024 $0.0₇149
-3.11%
$13.44 million $2.47 million
Feb 27, 2024 $0.0₇154
+13.85%
$13.87 million $1.87 million
Feb 26, 2024 $0.0₇135
+6.15%
$12.18 million $1.61 million
Feb 25, 2024 $0.0₇127
-2.01%
$11.47 million $1.37 million
Feb 24, 2024 $0.0₇13
+6.63%
$11.7 million $2.22 million
Feb 23, 2024 $0.0₇122
-0.19%
$10.98 million $2.22 million
Feb 22, 2024 $0.0₇122
+6.61%
$11 million $2.46 million
Feb 21, 2024 $0.0₇115
-1.00%
$10.32 million $2.22 million
Feb 20, 2024 $0.0₇116
-8.02%
$10.42 million $2.07 million
Feb 19, 2024 $0.0₇126
+0.99%
$11.33 million $1.65 million
Feb 18, 2024 $0.0₇125
+5.43%
$11.22 million $1.85 million
Feb 17, 2024 $0.0₇118
-0.41%
$10.64 million $1.67 million
Feb 16, 2024 $0.0₇119
-0.82%
$10.68 million $1.51 million
Feb 15, 2024 $0.0₇12
-1.58%
$10.77 million $961,570
Feb 14, 2024 $0.0₇122
+4.94%
$10.94 million $173,261
Feb 13, 2024 $0.0₇116
-1.28%
$10.43 million $235,784
Feb 12, 2024 $0.0₇118
+6.11%
$10.58 million $321,180
Feb 11, 2024 $0.0₇111
+5.18%
$9.97 million $338,024
Feb 10, 2024 $0.0₇105
-2.77%
$9.47 million $203,742
Feb 9, 2024 $0.0₇108
+2.59%
$9.74 million $211,973
Feb 8, 2024 $0.0₇105
-4.49%
$9.49 million $246,014
Feb 7, 2024 $0.0₇11
+12.01%
$9.94 million $267,984
Feb 6, 2024 $0.0₈985
-4.85%
$8.87 million $320,632
Feb 5, 2024 $0.0₇104
+0.19%
$9.32 million $327,335
Feb 4, 2024 $0.0₇103
-5.29%
$9.3 million $272,712
Feb 3, 2024 $0.0₇109
-4.22%
$9.82 million $579,976
Feb 2, 2024 $0.0₇114
+17.07%
$10.23 million $1.54 million
Feb 1, 2024 $0.0₈969
-28.38%
$8.72 million $1.38 million
Jan 31, 2024 $0.0₇135
-5.29%
$12.18 million $311,692