VITA INU Historical Data

VINU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0₇142
-2.99%
$12.78 million $399,178
Jan 20, 2024 $0.0₇146
+1.80%
$13.17 million $356,793
Jan 19, 2024 $0.0₇144
-1.44%
$12.94 million $534,135
Jan 18, 2024 $0.0₇146
-6.86%
$13.13 million $400,309
Jan 17, 2024 $0.0₇157
-2.54%
$14.1 million $479,109
Jan 16, 2024 $0.0₇161
+4.35%
$14.46 million $430,613
Jan 15, 2024 $0.0₇154
+4.97%
$13.86 million $755,006
Jan 14, 2024 $0.0₇147
-4.65%
$13.2 million $405,870
Jan 13, 2024 $0.0₇154
+6.18%
$13.85 million $509,011
Jan 12, 2024 $0.0₇145
-9.56%
$13.04 million $733,345
Jan 11, 2024 $0.0₇16
+7.42%
$14.42 million $993,999
Jan 10, 2024 $0.0₇149
+3.51%
$13.42 million $596,593
Jan 9, 2024 $0.0₇144
-6.00%
$12.97 million $924,841
Jan 8, 2024 $0.0₇153
+0.73%
$13.8 million $778,745
Jan 7, 2024 $0.0₇152
-3.35%
$13.69 million $562,822
Jan 6, 2024 $0.0₇157
-9.82%
$14.14 million $675,314
Jan 5, 2024 $0.0₇174
+0.38%
$15.68 million $961,824
Jan 4, 2024 $0.0₇173
-0.22%
$15.61 million $1.14 million
Jan 3, 2024 $0.0₇174
-16.08%
$15.63 million $2.29 million
Jan 2, 2024 $0.0₇207
+3.86%
$18.63 million $1.55 million
Jan 1, 2024 $0.0₇2
+4.65%
$17.98 million $943,674
Dec 31, 2023 $0.0₇191
-9.16%
$17.19 million $863,438
Dec 30, 2023 $0.0₇21
-0.43%
$18.92 million $640,117
Dec 29, 2023 $0.0₇211
+0.45%
$19 million $1.04 million
Dec 28, 2023 $0.0₇21
-3.53%
$18.92 million $1.04 million
Dec 27, 2023 $0.0₇218
-4.40%
$19.58 million $1.76 million
Dec 26, 2023 $0.0₇228
-19.18%
$20.48 million $3.29 million
Dec 25, 2023 $0.0₇281
+19.50%
$25.31 million $3.88 million
Dec 24, 2023 $0.0₇235
-6.26%
$21.18 million $1.56 million
Dec 23, 2023 $0.0₇251
+9.02%
$22.6 million $1.99 million
Dec 22, 2023 $0.0₇23
-10.46%
$20.72 million $1.9 million
Dec 21, 2023 $0.0₇257
+0.67%
$23.14 million $2.06 million
Dec 20, 2023 $0.0₇255
-9.47%
$22.98 million $2.7 million
Dec 19, 2023 $0.0₇282
-10.11%
$25.37 million $3 million
Dec 18, 2023 $0.0₇314
-5.16%
$28.27 million $4.88 million
Dec 17, 2023 $0.0₇331
+7.86%
$29.79 million $5.25 million
Dec 16, 2023 $0.0₇308
-6.64%
$27.68 million $12.15 million
Dec 15, 2023 $0.0₇338
+127.78%
$30.41 million $22.7 million
Dec 14, 2023 $0.0₇149
-3.14%
$13.4 million $1.31 million
Dec 13, 2023 $0.0₇154
+10.32%
$13.84 million $968,831
Dec 12, 2023 $0.0₇139
+1.25%
$12.54 million $1.22 million
Dec 11, 2023 $0.0₇138
-11.34%
$12.38 million $991,477
Dec 10, 2023 $0.0₇155
-1.17%
$13.97 million $1.92 million
Dec 9, 2023 $0.0₇157
+13.68%
$14.16 million $4.46 million
Dec 8, 2023 $0.0₇138
-1.90%
$12.45 million $928,153
Dec 7, 2023 $0.0₇141
+10.82%
$12.69 million $855,219
Dec 6, 2023 $0.0₇127
-1.13%
$11.45 million $638,058
Dec 5, 2023 $0.0₇129
+1.42%
$11.6 million $705,581
Dec 4, 2023 $0.0₇127
-13.80%
$11.43 million $1.52 million
Dec 3, 2023 $0.0₇148
+5.62%
$13.27 million $1.24 million