VITA INU Historical Data

VINU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0₈896
+0.56%
$ 7.48 million $ 2 million
Sep 14, 2023 $ 0.0₈891
-1.12%
$ 7.43 million $ 1.77 million
Sep 13, 2023 $ 0.0₈901
+3.71%
$ 7.52 million $ 1.45 million
Sep 12, 2023 $ 0.0₈869
-6.87%
$ 7.25 million $ 1.7 million
Sep 11, 2023 $ 0.0₈933
-3.73%
$ 7.78 million $ 1.67 million
Sep 10, 2023 $ 0.0₈969
-0.15%
$ 8.09 million $ 1.87 million
Sep 9, 2023 $ 0.0₈97
+0.39%
$ 8.1 million $ 1.52 million
Sep 8, 2023 $ 0.0₈968
+2.25%
$ 8.08 million $ 1.58 million
Sep 7, 2023 $ 0.0₈946
-0.63%
$ 7.83 million $ 2.04 million
Sep 6, 2023 $ 0.0₈952
+0.20%
$ 7.88 million $ 2.49 million
Sep 5, 2023 $ 0.0₈95
+0.13%
$ 7.86 million $ 2.24 million
Sep 4, 2023 $ 0.0₈949
-1.25%
$ 7.85 million $ 2.43 million
Sep 3, 2023 $ 0.0₈961
+0.65%
$ 7.95 million $ 2.11 million
Sep 2, 2023 $ 0.0₈955
-0.96%
$ 7.9 million $ 2.57 million
Sep 1, 2023 $ 0.0₈964
-0.51%
$ 7.98 million $ 2.29 million
Aug 31, 2023 $ 0.0₈969
+1.30%
$ 8.02 million $ 2.44 million
Aug 30, 2023 $ 0.0₈957
+0.69%
$ 7.92 million $ 2.17 million
Aug 29, 2023 $ 0.0₈95
-1.27%
$ 7.86 million $ 2.4 million
Aug 28, 2023 $ 0.0₈962
-1.76%
$ 7.96 million $ 2.22 million
Aug 27, 2023 $ 0.0₈98
+3.03%
$ 8.11 million $ 2.42 million
Aug 26, 2023 $ 0.0₈951
+1.13%
$ 7.87 million $ 2.06 million
Aug 25, 2023 $ 0.0₈94
-2.63%
$ 7.78 million $ 2.04 million
Aug 24, 2023 $ 0.0₈966
-0.88%
$ 7.99 million $ 1.94 million
Aug 23, 2023 $ 0.0₈974
+2.22%
$ 8.06 million $ 1.42 million
Aug 22, 2023 $ 0.0₈953
+0.24%
$ 7.89 million $ 1.28 million
Aug 21, 2023 $ 0.0₈951
+0.09%
$ 7.87 million $ 1.33 million
Aug 20, 2023 $ 0.0₈95
-2.09%
$ 7.85 million $ 1.3 million
Aug 19, 2023 $ 0.0₈97
+0.98%
$ 8.02 million $ 1.17 million
Aug 18, 2023 $ 0.0₈961
+1.31%
$ 7.94 million $ 1.18 million
Aug 17, 2023 $ 0.0₈949
-4.35%
$ 7.84 million $ 1.26 million
Aug 16, 2023 $ 0.0₈992
+0.88%
$ 8.2 million $ 1.25 million
Aug 15, 2023 $ 0.0₈983
-0.87%
$ 8.12 million $ 1.42 million
Aug 14, 2023 $ 0.0₈992
-0.28%
$ 8.2 million $ 1.35 million
Aug 13, 2023 $ 0.0₈995
-1.87%
$ 8.22 million $ 1.25 million
Aug 12, 2023 $ 0.0₇101
+0.42%
$ 8.38 million $ 1.04 million
Aug 11, 2023 $ 0.0₇101
-1.06%
$ 8.34 million $ 1.42 million
Aug 10, 2023 $ 0.0₇102
-0.58%
$ 8.43 million $ 1.24 million
Aug 9, 2023 $ 0.0₇103
+1.41%
$ 8.48 million $ 978,594
Aug 8, 2023 $ 0.0₇101
+0.13%
$ 8.36 million $ 1.1 million
Aug 7, 2023 $ 0.0₇101
+0.49%
$ 8.35 million $ 1.1 million
Aug 6, 2023 $ 0.0₇101
-1.33%
$ 8.31 million $ 1.35 million
Aug 5, 2023 $ 0.0₇102
-1.73%
$ 8.42 million $ 1.26 million
Aug 4, 2023 $ 0.0₇104
-6.64%
$ 8.5 million $ 1.36 million
Aug 3, 2023 $ 0.0₇111
-1.65%
$ 9.1 million $ 2.99 million
Aug 2, 2023 $ 0.0₇113
+1.25%
$ 9.25 million $ 3.22 million
Aug 1, 2023 $ 0.0₇112
-2.55%
$ 9.14 million $ 3.66 million
Jul 31, 2023 $ 0.0₇114
+1.10%
$ 9.37 million $ 3.93 million
Jul 30, 2023 $ 0.0₇113
+34.13%
$ 9.28 million $ 4.48 million
Jul 29, 2023 $ 0.0₈844
+0.60%
$ 6.92 million $ 1.42 million
Jul 28, 2023 $ 0.0₈839
+1.16%
$ 6.88 million $ 1.17 million