VITA INU Historical Data

VINU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0₈839
+1.16%
$ 6.88 million $ 1.17 million
Jul 27, 2023 $ 0.0₈83
+0.53%
$ 6.8 million $ 2.09 million
Jul 26, 2023 $ 0.0₈825
-0.90%
$ 6.76 million $ 2.08 million
Jul 25, 2023 $ 0.0₈833
-4.48%
$ 6.82 million $ 2.49 million
Jul 24, 2023 $ 0.0₈872
+0.12%
$ 7.14 million $ 2.84 million
Jul 23, 2023 $ 0.0₈871
-10.69%
$ 7.13 million $ 4.02 million
Jul 22, 2023 $ 0.0₈975
+0.78%
$ 7.99 million $ 6.1 million
Jul 21, 2023 $ 0.0₈967
+1.40%
$ 7.93 million $ 3.21 million
Jul 20, 2023 $ 0.0₈954
+3.27%
$ 7.82 million $ 3.24 million
Jul 19, 2023 $ 0.0₈924
+2.07%
$ 7.57 million $ 3.87 million
Jul 18, 2023 $ 0.0₈905
+0.47%
$ 7.41 million $ 6.76 million
Jul 17, 2023 $ 0.0₈9
-4.74%
$ 7.38 million $ 4.64 million
Jul 16, 2023 $ 0.0₈945
+4.62%
$ 7.74 million $ 3.61 million
Jul 15, 2023 $ 0.0₈904
+0.66%
$ 7.4 million $ 2.39 million
Jul 14, 2023 $ 0.0₈898
-3.80%
$ 7.35 million $ 2.54 million
Jul 13, 2023 $ 0.0₈933
+1.85%
$ 7.64 million $ 3.18 million
Jul 12, 2023 $ 0.0₈916
-0.90%
$ 7.51 million $ 3.94 million
Jul 11, 2023 $ 0.0₈924
+0.00%
$ 7.57 million $ 3.64 million
Jul 10, 2023 $ 0.0₈924
-7.40%
$ 7.57 million $ 3.56 million
Jul 9, 2023 $ 0.0₈996
-10.97%
$ 8.15 million $ 3.89 million
Jul 8, 2023 $ 0.0₇112
-28.31%
$ 9.16 million $ 3.75 million
Jul 7, 2023 $ 0.0₇156
-7.14%
$ 12.67 million $ 3.6 million
Jul 6, 2023 $ 0.0₇168
-9.07%
$ 13.64 million $ 5.43 million
Jul 5, 2023 $ 0.0₇185
+1.85%
$ 15 million $ 5.07 million
Jul 4, 2023 $ 0.0₇182
+5.00%
$ 14.73 million $ 6.41 million
Jul 3, 2023 $ 0.0₇173
+3.05%
$ 14.03 million $ 3.77 million
Jul 2, 2023 $ 0.0₇168
+12.34%
$ 13.61 million $ 4.02 million
Jul 1, 2023 $ 0.0₇149
+9.92%
$ 12.11 million $ 4.9 million
Jun 30, 2023 $ 0.0₇136
-0.21%
$ 11.02 million $ 4.08 million
Jun 29, 2023 $ 0.0₇136
+1.00%
$ 11.05 million $ 4.05 million
Jun 28, 2023 $ 0.0₇135
-3.68%
$ 10.93 million $ 4.25 million
Jun 27, 2023 $ 0.0₇14
+4.89%
$ 11.35 million $ 5.1 million
Jun 26, 2023 $ 0.0₇133
-1.45%
$ 10.82 million $ 3.26 million
Jun 25, 2023 $ 0.0₇135
+2.88%
$ 10.98 million $ 4.49 million
Jun 24, 2023 $ 0.0₇132
+3.85%
$ 10.67 million $ 3.58 million
Jun 23, 2023 $ 0.0₇127
-7.98%
$ 10.28 million $ 4.33 million
Jun 22, 2023 $ 0.0₇138
-1.83%
$ 11.17 million $ 3.41 million
Jun 21, 2023 $ 0.0₇14
-2.32%
$ 11.38 million $ 4.38 million
Jun 20, 2023 $ 0.0₇144
+2.95%
$ 11.65 million $ 3.46 million
Jun 19, 2023 $ 0.0₇139
-1.05%
$ 11.32 million $ 5.47 million
Jun 18, 2023 $ 0.0₇141
+1.06%
$ 11.44 million $ 3.58 million
Jun 17, 2023 $ 0.0₇139
-2.10%
$ 11.32 million $ 3.53 million
Jun 16, 2023 $ 0.0₇142
+3.54%
$ 11.56 million $ 3.16 million
Jun 15, 2023 $ 0.0₇138
+3.07%
$ 11.16 million $ 4.57 million
Jun 14, 2023 $ 0.0₇134
+0.54%
$ 10.83 million $ 3.95 million
Jun 13, 2023 $ 0.0₇133
+10.43%
$ 10.77 million $ 4.39 million
Jun 12, 2023 $ 0.0₇12
-1.43%
$ 9.76 million $ 3.53 million
Jun 11, 2023 $ 0.0₇122
+4.72%
$ 9.9 million $ 3.68 million
Jun 10, 2023 $ 0.0₇116
-7.40%
$ 9.45 million $ 6.07 million
Jun 9, 2023 $ 0.0₇126
+4.00%
$ 10.21 million $ 3.43 million