Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.0₇143
-3.10%
$12.86 million $345,211
Jan 29, 2024 $0.0₇147
+4.23%
$13.27 million $290,206
Jan 28, 2024 $0.0₇141
-5.02%
$12.73 million $357,864
Jan 27, 2024 $0.0₇149
+3.80%
$13.4 million $238,971
Jan 26, 2024 $0.0₇143
+3.56%
$12.91 million $276,869
Jan 25, 2024 $0.0₇139
-3.39%
$12.47 million $272,773
Jan 24, 2024 $0.0₇143
+6.93%
$12.9 million $333,273
Jan 23, 2024 $0.0₇134
-2.38%
$12.07 million $324,247
Jan 22, 2024 $0.0₇137
-3.27%
$12.36 million $313,463
Jan 21, 2024 $0.0₇142
-2.99%
$12.78 million $399,178
Jan 20, 2024 $0.0₇146
+1.80%
$13.17 million $356,793
Jan 19, 2024 $0.0₇144
-1.44%
$12.94 million $534,135
Jan 18, 2024 $0.0₇146
-6.86%
$13.13 million $400,309
Jan 17, 2024 $0.0₇157
-2.54%
$14.1 million $479,109
Jan 16, 2024 $0.0₇161
+4.35%
$14.46 million $430,613
Jan 15, 2024 $0.0₇154
+4.97%
$13.86 million $755,006
Jan 14, 2024 $0.0₇147
-4.65%
$13.2 million $405,870
Jan 13, 2024 $0.0₇154
+6.18%
$13.85 million $509,011
Jan 12, 2024 $0.0₇145
-9.56%
$13.04 million $733,345
Jan 11, 2024 $0.0₇16
+7.42%
$14.42 million $993,999
Jan 10, 2024 $0.0₇149
+3.51%
$13.42 million $596,593
Jan 9, 2024 $0.0₇144
-6.00%
$12.97 million $924,841
Jan 8, 2024 $0.0₇153
+0.73%
$13.8 million $778,745
Jan 7, 2024 $0.0₇152
-3.35%
$13.69 million $562,822
Jan 6, 2024 $0.0₇157
-9.82%
$14.14 million $675,314
Jan 5, 2024 $0.0₇174
+0.38%
$15.68 million $961,824
Jan 4, 2024 $0.0₇173
-0.22%
$15.61 million $1.14 million
Jan 3, 2024 $0.0₇174
-16.08%
$15.63 million $2.29 million
Jan 2, 2024 $0.0₇207
+3.86%
$18.63 million $1.55 million
Jan 1, 2024 $0.0₇2
+4.65%
$17.98 million $943,674
Dec 31, 2023 $0.0₇191
-9.16%
$17.19 million $863,438
Dec 30, 2023 $0.0₇21
-0.43%
$18.92 million $640,117
Dec 29, 2023 $0.0₇211
+0.45%
$19 million $1.04 million
Dec 28, 2023 $0.0₇21
-3.53%
$18.92 million $1.04 million
Dec 27, 2023 $0.0₇218
-4.40%
$19.58 million $1.76 million
Dec 26, 2023 $0.0₇228
-19.18%
$20.48 million $3.29 million
Dec 25, 2023 $0.0₇281
+19.50%
$25.31 million $3.88 million
Dec 24, 2023 $0.0₇235
-6.26%
$21.18 million $1.56 million
Dec 23, 2023 $0.0₇251
+9.02%
$22.6 million $1.99 million
Dec 22, 2023 $0.0₇23
-10.46%
$20.72 million $1.9 million
Dec 21, 2023 $0.0₇257
+0.67%
$23.14 million $2.06 million
Dec 20, 2023 $0.0₇255
-9.47%
$22.98 million $2.7 million
Dec 19, 2023 $0.0₇282
-10.11%
$25.37 million $3 million
Dec 18, 2023 $0.0₇314
-5.16%
$28.27 million $4.88 million
Dec 17, 2023 $0.0₇331
+7.86%
$29.79 million $5.25 million
Dec 16, 2023 $0.0₇308
-6.64%
$27.68 million $12.15 million
Dec 15, 2023 $0.0₇338
+127.78%
$30.41 million $22.7 million
Dec 14, 2023 $0.0₇149
-3.14%
$13.4 million $1.31 million
Dec 13, 2023 $0.0₇154
+10.32%
$13.84 million $968,831
Dec 12, 2023 $0.0₇139
+1.25%
$12.54 million $1.22 million