VITA INU Historical Data

VINU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0₇14
-4.53%
$12.6 million $1.51 million
Dec 1, 2023 $0.0₇147
-7.08%
$13.19 million $1.51 million
Nov 30, 2023 $0.0₇158
-4.12%
$14.24 million $2.13 million
Nov 29, 2023 $0.0₇165
+12.13%
$14.88 million $5.89 million
Nov 28, 2023 $0.0₇147
+56.82%
$13.27 million $5.76 million
Nov 27, 2023 $0.0₈94
+1.29%
$8.46 million $1.46 million
Nov 26, 2023 $0.0₈928
+0.80%
$8.35 million $1.25 million
Nov 25, 2023 $0.0₈921
+1.40%
$8.28 million $1.31 million
Nov 24, 2023 $0.0₈908
+1.62%
$8.17 million $1.1 million
Nov 23, 2023 $0.0₈893
+1.26%
$8.04 million $1.04 million
Nov 22, 2023 $0.0₈882
+4.62%
$7.57 million $1.14 million
Nov 21, 2023 $0.0₈843
-1.49%
$7.23 million $1.09 million
Nov 20, 2023 $0.0₈856
+0.27%
$7.34 million $1.1 million
Nov 19, 2023 $0.0₈854
-1.68%
$7.32 million $1.13 million
Nov 18, 2023 $0.0₈868
-0.94%
$7.45 million $1.09 million
Nov 17, 2023 $0.0₈876
-1.68%
$7.52 million $1.18 million
Nov 16, 2023 $0.0₈891
-1.56%
$7.65 million $1.08 million
Nov 15, 2023 $0.0₈905
-0.09%
$7.79 million $1.13 million
Nov 14, 2023 $0.0₈905
-1.94%
$7.79 million $1.18 million
Nov 13, 2023 $0.0₈923
-2.26%
$7.94 million $1.2 million
Nov 12, 2023 $0.0₈945
-1.53%
$8.13 million $1.01 million
Nov 11, 2023 $0.0₈96
-0.66%
$8.25 million $1.07 million
Nov 10, 2023 $0.0₈965
+3.73%
$8.3 million $1.37 million
Nov 9, 2023 $0.0₈932
+1.63%
$8.02 million $1.32 million
Nov 8, 2023 $0.0₈917
-0.88%
$7.89 million $1.12 million
Nov 7, 2023 $0.0₈925
-2.15%
$7.79 million $1.26 million
Nov 6, 2023 $0.0₈946
+0.52%
$7.96 million $1.17 million
Nov 5, 2023 $0.0₈941
-3.10%
$7.92 million $1.12 million
Nov 4, 2023 $0.0₈971
+3.78%
$8.17 million $1.24 million
Nov 3, 2023 $0.0₈935
-1.60%
$7.87 million $1.18 million
Nov 2, 2023 $0.0₈951
+9.58%
$8 million $1.26 million
Nov 1, 2023 $0.0₈868
+2.02%
$7.3 million $1.23 million
Oct 31, 2023 $0.0₈851
-3.41%
$7.16 million $1.28 million
Oct 30, 2023 $0.0₈881
-2.65%
$7.41 million $1.32 million
Oct 29, 2023 $0.0₈905
-1.19%
$7.62 million $1.31 million
Oct 28, 2023 $0.0₈916
-2.87%
$7.71 million $1.15 million
Oct 27, 2023 $0.0₈943
+1.51%
$7.94 million $1.15 million
Oct 26, 2023 $0.0₈93
-3.49%
$7.83 million $915,425
Oct 25, 2023 $0.0₈964
+5.38%
$8.12 million $1.01 million
Oct 24, 2023 $0.0₈915
+2.44%
$7.7 million $1.03 million
Oct 23, 2023 $0.0₈893
+1.88%
$7.52 million $1.15 million
Oct 22, 2023 $0.0₈877
+0.95%
$7.38 million $1.08 million
Oct 21, 2023 $0.0₈869
+0.33%
$7.31 million $1.05 million
Oct 20, 2023 $0.0₈866
-3.18%
$7.29 million $1 million
Oct 19, 2023 $0.0₈894
-1.08%
$7.53 million $1.12 million
Oct 18, 2023 $0.0₈904
+10.76%
$7.61 million $1.12 million
Oct 17, 2023 $0.0₈816
-0.90%
$6.86 million $921,005
Oct 16, 2023 $0.0₈823
+2.76%
$6.93 million $914,734
Oct 15, 2023 $0.0₈801
-1.25%
$6.74 million $898,284
Oct 14, 2023 $0.0₈812
+3.56%
$6.83 million $915,322