VITA INU Historical Data

VINU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₇121
+8.11%
$ 9.81 million $ 3.33 million
Jun 7, 2023 $ 0.0₇112
+4.56%
$ 8.89 million $ 2.68 million
Jun 6, 2023 $ 0.0₇107
+16.30%
$ 8.5 million $ 2.7 million
Jun 5, 2023 $ 0.0₈92
-7.85%
$ 7.31 million $ 4.09 million
Jun 4, 2023 $ 0.0₈998
+10.04%
$ 7.93 million $ 3.35 million
Jun 3, 2023 $ 0.0₈907
-3.52%
$ 7.21 million $ 2.99 million
Jun 2, 2023 $ 0.0₈94
+1.52%
$ 7.47 million $ 3.95 million
Jun 1, 2023 $ 0.0₈926
-0.96%
$ 7.36 million $ 3.49 million
May 31, 2023 $ 0.0₈935
-1.25%
$ 7.43 million $ 2.6 million
May 30, 2023 $ 0.0₈947
-2.00%
$ 4.67 million $ 2.29 million
May 29, 2023 $ 0.0₈967
-2.86%
$ 4.77 million $ 2.16 million
May 28, 2023 $ 0.0₈995
-0.98%
$ 4.91 million $ 2.63 million
May 27, 2023 $ 0.0₇1
+2.78%
$ 4.96 million $ 2.64 million
May 26, 2023 $ 0.0₈978
+2.12%
$ 4.83 million $ 2.31 million
May 25, 2023 $ 0.0₈957
-4.68%
$ 4.72 million $ 2.47 million
May 24, 2023 $ 0.0₇1
+3.43%
$ 4.96 million $ 3.63 million
May 23, 2023 $ 0.0₈971
-0.96%
$ 4.79 million $ 3.41 million
May 22, 2023 $ 0.0₈98
-3.58%
$ 4.84 million $ 4.82 million
May 21, 2023 $ 0.0₇102
-0.07%
$ 5.02 million $ 3.1 million
May 20, 2023 $ 0.0₇102
+3.08%
$ 5.02 million $ 3.28 million
May 19, 2023 $ 0.0₈987
-3.87%
$ 4.87 million $ 3.1 million
May 18, 2023 $ 0.0₇103
+0.55%
$ 5.07 million $ 7.77 million
May 17, 2023 $ 0.0₇102
+1.13%
$ 5.04 million $ 4.85 million
May 16, 2023 $ 0.0₇101
-0.79%
$ 4.98 million $ 2.97 million
May 15, 2023 $ 0.0₇102
-4.06%
$ 5.02 million $ 7.76 million
May 14, 2023 $ 0.0₇106
+2.06%
$ 5.24 million $ 3.12 million
May 13, 2023 $ 0.0₇104
+3.92%
$ 5.13 million $ 2.79 million
May 12, 2023 $ 0.0₇1
+0.83%
$ 4.94 million $ 3.67 million
May 11, 2023 $ 0.0₈992
-4.94%
$ 4.9 million $ 3.84 million
May 10, 2023 $ 0.0₇104
-2.38%
$ 5.15 million $ 3.84 million
May 9, 2023 $ 0.0₇107
-0.86%
$ 5.28 million $ 9.23 million
May 8, 2023 $ 0.0₇108
-8.78%
$ 5.32 million $ 8.6 million
May 7, 2023 $ 0.0₇118
-5.50%
$ 5.83 million $ 5.35 million
May 6, 2023 $ 0.0₇125
-4.13%
$ 6.17 million $ 4.94 million
May 5, 2023 $ 0.0₇13
+9.98%
$ 6.44 million $ 4.59 million
May 4, 2023 $ 0.0₇119
-2.05%
$ 5.86 million $ 10.91 million
May 3, 2023 $ 0.0₇121
-2.07%
$ 5.98 million $ 10.56 million
May 2, 2023 $ 0.0₇124
+1.53%
$ 6.1 million $ 9.84 million
May 1, 2023 $ 0.0₇122
-7.60%
$ 6.01 million $ 10.55 million
Apr 30, 2023 $ 0.0₇132
+1.51%
$ 6.51 million $ 5.75 million
Apr 29, 2023 $ 0.0₇13
-0.58%
$ 6.41 million $ 10.14 million
Apr 28, 2023 $ 0.0₇131
+2.98%
$ 6.45 million $ 10.21 million
Apr 27, 2023 $ 0.0₇127
+7.73%
$ 6.26 million $ 11.5 million
Apr 26, 2023 $ 0.0₇118
-1.91%
$ 5.81 million $ 11.24 million
Apr 25, 2023 $ 0.0₇12
+6.36%
$ 5.93 million $ 6.05 million
Apr 24, 2023 $ 0.0₇113
+0.75%
$ 5.57 million $ 5.28 million
Apr 23, 2023 $ 0.0₇112
-2.74%
$ 5.53 million $ 5.87 million
Apr 22, 2023 $ 0.0₇115
+4.76%
$ 5.69 million $ 11.66 million
Apr 21, 2023 $ 0.0₇11
-10.26%
$ 5.43 million $ 6.32 million
Apr 20, 2023 $ 0.0₇123
-3.45%
$ 6.05 million $ 11.59 million