VITA INU Historical Data

VINU Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0₈784
-2.62%
$6.6 million $962,067
Oct 12, 2023 $0.0₈805
-0.47%
$6.77 million $1.02 million
Oct 11, 2023 $0.0₈809
-0.74%
$6.81 million $854,779
Oct 10, 2023 $0.0₈815
-2.11%
$6.86 million $1.01 million
Oct 9, 2023 $0.0₈832
-1.18%
$7.01 million $1.03 million
Oct 8, 2023 $0.0₈842
+0.72%
$7.09 million $1.15 million
Oct 7, 2023 $0.0₈836
+0.06%
$6.98 million $1.17 million
Oct 6, 2023 $0.0₈836
-0.02%
$6.98 million $1.09 million
Oct 5, 2023 $0.0₈836
-0.20%
$6.98 million $1.06 million
Oct 4, 2023 $0.0₈838
-1.11%
$6.99 million $1.24 million
Oct 3, 2023 $0.0₈847
-1.02%
$7.07 million $1.55 million
Oct 2, 2023 $0.0₈856
-2.51%
$7.14 million $1.52 million
Oct 1, 2023 $0.0₈878
+0.38%
$7.32 million $1.71 million
Sep 30, 2023 $0.0₈874
-2.41%
$7.29 million $1.87 million
Sep 29, 2023 $0.0₈896
+0.96%
$7.47 million $1.99 million
Sep 28, 2023 $0.0₈887
-0.27%
$7.4 million $1.97 million
Sep 27, 2023 $0.0₈89
-0.92%
$7.42 million $1.94 million
Sep 26, 2023 $0.0₈898
-0.84%
$7.49 million $1.82 million
Sep 25, 2023 $0.0₈906
-2.55%
$7.56 million $1.65 million
Sep 24, 2023 $0.0₈929
+1.21%
$7.76 million $2.01 million
Sep 23, 2023 $0.0₈918
-0.05%
$7.66 million $1.93 million
Sep 22, 2023 $0.0₈919
-1.13%
$7.67 million $1.96 million
Sep 21, 2023 $0.0₈929
-1.84%
$7.75 million $1.97 million
Sep 20, 2023 $0.0₈947
+3.25%
$7.9 million $1.97 million
Sep 19, 2023 $0.0₈916
+1.56%
$7.65 million $2.03 million
Sep 18, 2023 $0.0₈902
-1.57%
$7.53 million $1.97 million
Sep 17, 2023 $0.0₈916
+1.92%
$7.65 million $2.05 million
Sep 16, 2023 $0.0₈899
+0.38%
$7.5 million $2.16 million
Sep 15, 2023 $0.0₈896
+0.56%
$7.48 million $2 million
Sep 14, 2023 $0.0₈891
-1.12%
$7.43 million $1.77 million
Sep 13, 2023 $0.0₈901
+3.71%
$7.52 million $1.45 million
Sep 12, 2023 $0.0₈869
-6.87%
$7.25 million $1.7 million
Sep 11, 2023 $0.0₈933
-3.73%
$7.78 million $1.67 million
Sep 10, 2023 $0.0₈969
-0.15%
$8.09 million $1.87 million
Sep 9, 2023 $0.0₈97
+0.39%
$8.1 million $1.52 million
Sep 8, 2023 $0.0₈968
+2.25%
$8.08 million $1.58 million
Sep 7, 2023 $0.0₈946
-0.63%
$7.83 million $2.04 million
Sep 6, 2023 $0.0₈952
+0.20%
$7.88 million $2.49 million
Sep 5, 2023 $0.0₈95
+0.13%
$7.86 million $2.24 million
Sep 4, 2023 $0.0₈949
-1.25%
$7.85 million $2.43 million
Sep 3, 2023 $0.0₈961
+0.65%
$7.95 million $2.11 million
Sep 2, 2023 $0.0₈955
-0.96%
$7.9 million $2.57 million
Sep 1, 2023 $0.0₈964
-0.51%
$7.98 million $2.29 million
Aug 31, 2023 $0.0₈969
+1.30%
$8.02 million $2.44 million
Aug 30, 2023 $0.0₈957
+0.69%
$7.92 million $2.17 million
Aug 29, 2023 $0.0₈95
-1.27%
$7.86 million $2.4 million
Aug 28, 2023 $0.0₈962
-1.76%
$7.96 million $2.22 million
Aug 27, 2023 $0.0₈98
+3.03%
$8.11 million $2.42 million
Aug 26, 2023 $0.0₈951
+1.13%
$7.87 million $2.06 million
Aug 25, 2023 $0.0₈94
-2.63%
$7.78 million $2.04 million