Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0₈877
+0.95%
$7.38 million $1.08 million
Oct 21, 2023 $0.0₈869
+0.33%
$7.31 million $1.05 million
Oct 20, 2023 $0.0₈866
-3.18%
$7.29 million $1 million
Oct 19, 2023 $0.0₈894
-1.08%
$7.53 million $1.12 million
Oct 18, 2023 $0.0₈904
+10.76%
$7.61 million $1.12 million
Oct 17, 2023 $0.0₈816
-0.90%
$6.86 million $921,005
Oct 16, 2023 $0.0₈823
+2.76%
$6.93 million $914,734
Oct 15, 2023 $0.0₈801
-1.25%
$6.74 million $898,284
Oct 14, 2023 $0.0₈812
+3.56%
$6.83 million $915,322
Oct 13, 2023 $0.0₈784
-2.62%
$6.6 million $962,067
Oct 12, 2023 $0.0₈805
-0.47%
$6.77 million $1.02 million
Oct 11, 2023 $0.0₈809
-0.74%
$6.81 million $854,779
Oct 10, 2023 $0.0₈815
-2.11%
$6.86 million $1.01 million
Oct 9, 2023 $0.0₈832
-1.18%
$7.01 million $1.03 million
Oct 8, 2023 $0.0₈842
+0.72%
$7.09 million $1.15 million
Oct 7, 2023 $0.0₈836
+0.06%
$6.98 million $1.17 million
Oct 6, 2023 $0.0₈836
-0.02%
$6.98 million $1.09 million
Oct 5, 2023 $0.0₈836
-0.20%
$6.98 million $1.06 million
Oct 4, 2023 $0.0₈838
-1.11%
$6.99 million $1.24 million
Oct 3, 2023 $0.0₈847
-1.02%
$7.07 million $1.55 million
Oct 2, 2023 $0.0₈856
-2.51%
$7.14 million $1.52 million
Oct 1, 2023 $0.0₈878
+0.38%
$7.32 million $1.71 million
Sep 30, 2023 $0.0₈874
-2.41%
$7.29 million $1.87 million
Sep 29, 2023 $0.0₈896
+0.96%
$7.47 million $1.99 million
Sep 28, 2023 $0.0₈887
-0.27%
$7.4 million $1.97 million
Sep 27, 2023 $0.0₈89
-0.92%
$7.42 million $1.94 million
Sep 26, 2023 $0.0₈898
-0.84%
$7.49 million $1.82 million
Sep 25, 2023 $0.0₈906
-2.55%
$7.56 million $1.65 million
Sep 24, 2023 $0.0₈929
+1.21%
$7.76 million $2.01 million
Sep 23, 2023 $0.0₈918
-0.05%
$7.66 million $1.93 million
Sep 22, 2023 $0.0₈919
-1.13%
$7.67 million $1.96 million
Sep 21, 2023 $0.0₈929
-1.84%
$7.75 million $1.97 million
Sep 20, 2023 $0.0₈947
+3.25%
$7.9 million $1.97 million
Sep 19, 2023 $0.0₈916
+1.56%
$7.65 million $2.03 million
Sep 18, 2023 $0.0₈902
-1.57%
$7.53 million $1.97 million
Sep 17, 2023 $0.0₈916
+1.92%
$7.65 million $2.05 million
Sep 16, 2023 $0.0₈899
+0.38%
$7.5 million $2.16 million
Sep 15, 2023 $0.0₈896
+0.56%
$7.48 million $2 million
Sep 14, 2023 $0.0₈891
-1.12%
$7.43 million $1.77 million
Sep 13, 2023 $0.0₈901
+3.71%
$7.52 million $1.45 million
Sep 12, 2023 $0.0₈869
-6.87%
$7.25 million $1.7 million
Sep 11, 2023 $0.0₈933
-3.73%
$7.78 million $1.67 million
Sep 10, 2023 $0.0₈969
-0.15%
$8.09 million $1.87 million
Sep 9, 2023 $0.0₈97
+0.39%
$8.1 million $1.52 million
Sep 8, 2023 $0.0₈968
+2.25%
$8.08 million $1.58 million
Sep 7, 2023 $0.0₈946
-0.63%
$7.83 million $2.04 million
Sep 6, 2023 $0.0₈952
+0.20%
$7.88 million $2.49 million
Sep 5, 2023 $0.0₈95
+0.13%
$7.86 million $2.24 million
Sep 4, 2023 $0.0₈949
-1.25%
$7.85 million $2.43 million
Sep 3, 2023 $0.0₈961
+0.65%
$7.95 million $2.11 million