VITA INU Historical Data

VINU Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.0₈966
-0.88%
$7.99 million $1.94 million
Aug 23, 2023 $0.0₈974
+2.22%
$8.06 million $1.42 million
Aug 22, 2023 $0.0₈953
+0.24%
$7.89 million $1.28 million
Aug 21, 2023 $0.0₈951
+0.09%
$7.87 million $1.33 million
Aug 20, 2023 $0.0₈95
-2.09%
$7.85 million $1.3 million
Aug 19, 2023 $0.0₈97
+0.98%
$8.02 million $1.17 million
Aug 18, 2023 $0.0₈961
+1.31%
$7.94 million $1.18 million
Aug 17, 2023 $0.0₈949
-4.35%
$7.84 million $1.26 million
Aug 16, 2023 $0.0₈992
+0.88%
$8.2 million $1.25 million
Aug 15, 2023 $0.0₈983
-0.87%
$8.12 million $1.42 million
Aug 14, 2023 $0.0₈992
-0.28%
$8.2 million $1.35 million
Aug 13, 2023 $0.0₈995
-1.87%
$8.22 million $1.25 million
Aug 12, 2023 $0.0₇101
+0.42%
$8.38 million $1.04 million
Aug 11, 2023 $0.0₇101
-1.06%
$8.34 million $1.42 million
Aug 10, 2023 $0.0₇102
-0.58%
$8.43 million $1.24 million
Aug 9, 2023 $0.0₇103
+1.41%
$8.48 million $978,594
Aug 8, 2023 $0.0₇101
+0.13%
$8.36 million $1.1 million
Aug 7, 2023 $0.0₇101
+0.49%
$8.35 million $1.1 million
Aug 6, 2023 $0.0₇101
-1.33%
$8.31 million $1.35 million
Aug 5, 2023 $0.0₇102
-1.73%
$8.42 million $1.26 million
Aug 4, 2023 $0.0₇104
-6.64%
$8.5 million $1.36 million
Aug 3, 2023 $0.0₇111
-1.65%
$9.1 million $2.99 million
Aug 2, 2023 $0.0₇113
+1.25%
$9.25 million $3.22 million
Aug 1, 2023 $0.0₇112
-2.55%
$9.14 million $3.66 million
Jul 31, 2023 $0.0₇114
+1.10%
$9.37 million $3.93 million
Jul 30, 2023 $0.0₇113
+34.13%
$9.28 million $4.48 million
Jul 29, 2023 $0.0₈844
+0.60%
$6.92 million $1.42 million
Jul 28, 2023 $0.0₈839
+1.16%
$6.88 million $1.17 million
Jul 27, 2023 $0.0₈83
+0.53%
$6.8 million $2.09 million
Jul 26, 2023 $0.0₈825
-0.90%
$6.76 million $2.08 million
Jul 25, 2023 $0.0₈833
-4.48%
$6.82 million $2.49 million
Jul 24, 2023 $0.0₈872
+0.12%
$7.14 million $2.84 million
Jul 23, 2023 $0.0₈871
-10.69%
$7.13 million $4.02 million
Jul 22, 2023 $0.0₈975
+0.78%
$7.99 million $6.1 million
Jul 21, 2023 $0.0₈967
+1.40%
$7.93 million $3.21 million
Jul 20, 2023 $0.0₈954
+3.27%
$7.82 million $3.24 million
Jul 19, 2023 $0.0₈924
+2.07%
$7.57 million $3.87 million
Jul 18, 2023 $0.0₈905
+0.47%
$7.41 million $6.76 million
Jul 17, 2023 $0.0₈9
-4.74%
$7.38 million $4.64 million
Jul 16, 2023 $0.0₈945
+4.62%
$7.74 million $3.61 million
Jul 15, 2023 $0.0₈904
+0.66%
$7.4 million $2.39 million
Jul 14, 2023 $0.0₈898
-3.80%
$7.35 million $2.54 million
Jul 13, 2023 $0.0₈933
+1.85%
$7.64 million $3.18 million
Jul 12, 2023 $0.0₈916
-0.90%
$7.51 million $3.94 million
Jul 11, 2023 $0.0₈924
+0.00%
$7.57 million $3.64 million
Jul 10, 2023 $0.0₈924
-7.40%
$7.57 million $3.56 million
Jul 9, 2023 $0.0₈996
-10.97%
$8.15 million $3.89 million
Jul 8, 2023 $0.0₇112
-28.31%
$9.16 million $3.75 million
Jul 7, 2023 $0.0₇156
-7.14%
$12.67 million $3.6 million
Jul 6, 2023 $0.0₇168
-9.07%
$13.64 million $5.43 million