VITA INU Historical Data

VINU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0₇127
-4.93%
$ 6.26 million $ 12.53 million
Apr 18, 2023 $ 0.0₇134
-3.76%
$ 6.59 million $ 5.31 million
Apr 17, 2023 $ 0.0₇139
+8.84%
$ 6.85 million $ 5.64 million
Apr 16, 2023 $ 0.0₇127
+1.02%
$ 6.29 million $ 11.58 million
Apr 15, 2023 $ 0.0₇126
-0.01%
$ 6.23 million $ 13.16 million
Apr 14, 2023 $ 0.0₇126
+2.55%
$ 6.23 million $ 7.06 million
Apr 13, 2023 $ 0.0₇123
+2.19%
$ 6.07 million $ 10.6 million
Apr 12, 2023 $ 0.0₇12
-2.98%
$ 5.94 million $ 11.55 million
Apr 11, 2023 $ 0.0₇124
-0.14%
$ 6.12 million $ 10.68 million
Apr 10, 2023 $ 0.0₇124
-0.35%
$ 6.13 million $ 4.78 million
Apr 9, 2023 $ 0.0₇125
-0.21%
$ 6.16 million $ 4.69 million
Apr 8, 2023 $ 0.0₇125
-0.60%
$ 6.17 million $ 4.82 million
Apr 7, 2023 $ 0.0₇126
-1.96%
$ 6.21 million $ 8.7 million
Apr 6, 2023 $ 0.0₇128
+0.07%
$ 6.33 million $ 11.57 million
Apr 5, 2023 $ 0.0₇128
-0.33%
$ 6.33 million $ 10.23 million
Apr 4, 2023 $ 0.0₇129
-1.34%
$ 6.35 million $ 4.95 million
Apr 3, 2023 $ 0.0₇13
+4.60%
$ 6.43 million $ 6.73 million
Apr 2, 2023 $ 0.0₇125
-3.54%
$ 6.15 million $ 5.85 million
Apr 1, 2023 $ 0.0₇129
-8.77%
$ 6.37 million $ 7.01 million
Mar 31, 2023 $ 0.0₇142
+16.83%
$ 6.99 million $ 5.5 million
Mar 30, 2023 $ 0.0₇121
+2.84%
$ 5.98 million $ 3.9 million
Mar 29, 2023 $ 0.0₇118
+4.71%
$ 5.82 million $ 3.9 million
Mar 28, 2023 $ 0.0₇113
-6.80%
$ 5.55 million $ 3.88 million
Mar 27, 2023 $ 0.0₇121
-5.96%
$ 5.96 million $ 1.88 million
Mar 26, 2023 $ 0.0₇128
+0.64%
$ 6.34 million $ 570,988
Mar 25, 2023 $ 0.0₇128
+2.52%
$ 6.3 million $ 1 million
Mar 24, 2023 $ 0.0₇124
-2.21%
$ 6.14 million $ 1.28 million
Mar 23, 2023 $ 0.0₇127
-1.81%
$ 6.28 million $ 1.26 million
Mar 22, 2023 $ 0.0₇13
-1.26%
$ 6.4 million $ 702,583
Mar 21, 2023 $ 0.0₇131
-0.75%
$ 6.48 million $ 1.06 million
Mar 20, 2023 $ 0.0₇132
-6.36%
$ 6.53 million $ 959,903
Mar 19, 2023 $ 0.0₇141
-0.13%
$ 6.97 million $ 869,779
Mar 18, 2023 $ 0.0₇141
-1.17%
$ 6.98 million $ 855,688
Mar 17, 2023 $ 0.0₇143
+3.35%
$ 7.06 million $ 994,669
Mar 16, 2023 $ 0.0₇138
-0.40%
$ 6.83 million $ 863,065
Mar 15, 2023 $ 0.0₇139
-1.78%
$ 6.86 million $ 758,913
Mar 14, 2023 $ 0.0₇142
+1.13%
$ 6.98 million $ 1.03 million
Mar 13, 2023 $ 0.0₇14
+2.86%
$ 6.91 million $ 1.53 million
Mar 12, 2023 $ 0.0₇136
-2.12%
$ 6.71 million $ 749,547
Mar 11, 2023 $ 0.0₇139
+11.43%
$ 6.86 million $ 1.66 million
Mar 10, 2023 $ 0.0₇125
+0.96%
$ 6.16 million $ 1.22 million
Mar 9, 2023 $ 0.0₇124
-9.61%
$ 6.1 million $ 707,693
Mar 8, 2023 $ 0.0₇137
-5.38%
$ 6.74 million $ 822,598
Mar 7, 2023 $ 0.0₇144
-8.23%
$ 7.13 million $ 1.16 million
Mar 6, 2023 $ 0.0₇157
+0.46%
$ 7.77 million $ 624,455
Mar 5, 2023 $ 0.0₇157
-1.72%
$ 7.73 million $ 1.05 million
Mar 4, 2023 $ 0.0₇159
-1.31%
$ 7.87 million $ 684,742
Mar 3, 2023 $ 0.0₇162
-1.91%
$ 7.97 million $ 1.01 million
Mar 2, 2023 $ 0.0₇165
-1.98%
$ 8.13 million $ 1.35 million
Mar 1, 2023 $ 0.0₇168
-1.05%
$ 8.29 million $ 1.49 million