VITA INU Historical Data

VINU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.0₇185
+1.85%
$15 million $5.07 million
Jul 4, 2023 $0.0₇182
+5.00%
$14.73 million $6.41 million
Jul 3, 2023 $0.0₇173
+3.05%
$14.03 million $3.77 million
Jul 2, 2023 $0.0₇168
+12.34%
$13.61 million $4.02 million
Jul 1, 2023 $0.0₇149
+9.92%
$12.11 million $4.9 million
Jun 30, 2023 $0.0₇136
-0.21%
$11.02 million $4.08 million
Jun 29, 2023 $0.0₇136
+1.00%
$11.05 million $4.05 million
Jun 28, 2023 $0.0₇135
-3.68%
$10.93 million $4.25 million
Jun 27, 2023 $0.0₇14
+4.89%
$11.35 million $5.1 million
Jun 26, 2023 $0.0₇133
-1.45%
$10.82 million $3.26 million
Jun 25, 2023 $0.0₇135
+2.88%
$10.98 million $4.49 million
Jun 24, 2023 $0.0₇132
+3.85%
$10.67 million $3.58 million
Jun 23, 2023 $0.0₇127
-7.98%
$10.28 million $4.33 million
Jun 22, 2023 $0.0₇138
-1.83%
$11.17 million $3.41 million
Jun 21, 2023 $0.0₇14
-2.32%
$11.38 million $4.38 million
Jun 20, 2023 $0.0₇144
+2.95%
$11.65 million $3.46 million
Jun 19, 2023 $0.0₇139
-1.05%
$11.32 million $5.47 million
Jun 18, 2023 $0.0₇141
+1.06%
$11.44 million $3.58 million
Jun 17, 2023 $0.0₇139
-2.10%
$11.32 million $3.53 million
Jun 16, 2023 $0.0₇142
+3.54%
$11.56 million $3.16 million
Jun 15, 2023 $0.0₇138
+3.07%
$11.16 million $4.57 million
Jun 14, 2023 $0.0₇134
+0.54%
$10.83 million $3.95 million
Jun 13, 2023 $0.0₇133
+10.43%
$10.77 million $4.39 million
Jun 12, 2023 $0.0₇12
-1.43%
$9.76 million $3.53 million
Jun 11, 2023 $0.0₇122
+4.72%
$9.9 million $3.68 million
Jun 10, 2023 $0.0₇116
-7.40%
$9.45 million $6.07 million
Jun 9, 2023 $0.0₇126
+4.00%
$10.21 million $3.43 million
Jun 8, 2023 $0.0₇121
+8.11%
$9.81 million $3.33 million
Jun 7, 2023 $0.0₇112
+4.56%
$8.89 million $2.68 million
Jun 6, 2023 $0.0₇107
+16.30%
$8.5 million $2.7 million
Jun 5, 2023 $0.0₈92
-7.85%
$7.31 million $4.09 million
Jun 4, 2023 $0.0₈998
+10.04%
$7.93 million $3.35 million
Jun 3, 2023 $0.0₈907
-3.52%
$7.21 million $2.99 million
Jun 2, 2023 $0.0₈94
+1.52%
$7.47 million $3.95 million
Jun 1, 2023 $0.0₈926
-0.96%
$7.36 million $3.49 million
May 31, 2023 $0.0₈935
-1.25%
$7.43 million $2.6 million
May 30, 2023 $0.0₈947
-2.00%
$4.67 million $2.29 million
May 29, 2023 $0.0₈967
-2.86%
$4.77 million $2.16 million
May 28, 2023 $0.0₈995
-0.98%
$4.91 million $2.63 million
May 27, 2023 $0.0₇1
+2.78%
$4.96 million $2.64 million
May 26, 2023 $0.0₈978
+2.12%
$4.83 million $2.31 million
May 25, 2023 $0.0₈957
-4.68%
$4.72 million $2.47 million
May 24, 2023 $0.0₇1
+3.43%
$4.96 million $3.63 million
May 23, 2023 $0.0₈971
-0.96%
$4.79 million $3.41 million
May 22, 2023 $0.0₈98
-3.58%
$4.84 million $4.82 million
May 21, 2023 $0.0₇102
-0.07%
$5.02 million $3.1 million
May 20, 2023 $0.0₇102
+3.08%
$5.02 million $3.28 million
May 19, 2023 $0.0₈987
-3.87%
$4.87 million $3.1 million
May 18, 2023 $0.0₇103
+0.55%
$5.07 million $7.77 million
May 17, 2023 $0.0₇102
+1.13%
$5.04 million $4.85 million