VITA INU Historical Data

VINU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0₇17
-0.59%
$ 8.38 million $ 1.25 million
Feb 27, 2023 $ 0.0₇171
-0.20%
$ 8.43 million $ 1.35 million
Feb 26, 2023 $ 0.0₇171
-0.24%
$ 8.45 million $ 2.12 million
Feb 25, 2023 $ 0.0₇172
+1.14%
$ 8.46 million $ 2.36 million
Feb 24, 2023 $ 0.0₇17
+3.26%
$ 8.37 million $ 1.99 million
Feb 23, 2023 $ 0.0₇164
-2.64%
$ 8.1 million $ 1.67 million
Feb 22, 2023 $ 0.0₇169
-0.20%
$ 8.32 million $ 1.07 million
Feb 21, 2023 $ 0.0₇169
+5.35%
$ 8.34 million $ 1.32 million
Feb 20, 2023 $ 0.0₇16
-4.65%
$ 7.92 million $ 1.64 million
Feb 19, 2023 $ 0.0₇168
+0.68%
$ 8.3 million $ 1.04 million
Feb 18, 2023 $ 0.0₇167
+3.37%
$ 8.25 million $ 1.19 million
Feb 17, 2023 $ 0.0₇162
+1.14%
$ 7.98 million $ 1.49 million
Feb 16, 2023 $ 0.0₇16
-0.93%
$ 7.89 million $ 1.85 million
Feb 15, 2023 $ 0.0₇161
+3.57%
$ 7.96 million $ 1.65 million
Feb 14, 2023 $ 0.0₇156
+4.06%
$ 7.69 million $ 1.77 million
Feb 13, 2023 $ 0.0₇15
-10.06%
$ 7.39 million $ 1.24 million
Feb 12, 2023 $ 0.0₇166
+1.01%
$ 8.21 million $ 1.81 million
Feb 11, 2023 $ 0.0₇165
+2.36%
$ 8.13 million $ 1.36 million
Feb 10, 2023 $ 0.0₇161
+3.07%
$ 7.94 million $ 2.07 million
Feb 9, 2023 $ 0.0₇156
-12.39%
$ 7.71 million $ 1.39 million
Feb 8, 2023 $ 0.0₇178
-1.53%
$ 8.8 million $ 755,789
Feb 7, 2023 $ 0.0₇181
-0.04%
$ 8.93 million $ 847,997
Feb 6, 2023 $ 0.0₇181
+0.95%
$ 8.94 million $ 1 million
Feb 5, 2023 $ 0.0₇179
-3.08%
$ 8.85 million $ 1.1 million
Feb 4, 2023 $ 0.0₇185
+3.28%
$ 9.13 million $ 1.17 million
Feb 3, 2023 $ 0.0₇179
-3.77%
$ 8.84 million $ 1.68 million
Feb 2, 2023 $ 0.0₇186
+5.21%
$ 9.19 million $ 1.71 million
Feb 1, 2023 $ 0.0₇177
+2.72%
$ 8.73 million $ 1.21 million
Jan 31, 2023 $ 0.0₇172
-1.09%
$ 8.5 million $ 1.37 million
Jan 30, 2023 $ 0.0₇174
-7.46%
$ 8.6 million $ 1.16 million
Jan 29, 2023 $ 0.0₇188
+1.40%
$ 9.29 million $ 1.33 million
Jan 28, 2023 $ 0.0₇186
-1.22%
$ 9.16 million $ 1.47 million
Jan 27, 2023 $ 0.0₇188
-0.74%
$ 9.27 million $ 2.14 million
Jan 26, 2023 $ 0.0₇189
-1.48%
$ 9.34 million $ 2.2 million
Jan 25, 2023 $ 0.0₇192
+4.02%
$ 9.48 million $ 1.69 million
Jan 24, 2023 $ 0.0₇185
+17.23%
$ 9.12 million $ 2.02 million
Jan 23, 2023 $ 0.0₇158
-0.62%
$ 7.78 million $ 1.41 million
Jan 22, 2023 $ 0.0₇159
+10.87%
$ 7.82 million $ 1.67 million
Jan 21, 2023 $ 0.0₇143
-0.96%
$ 7.06 million $ 1.51 million
Jan 20, 2023 $ 0.0₇144
+5.62%
$ 7.13 million $ 1.68 million
Jan 19, 2023 $ 0.0₇137
+14.23%
$ 6.75 million $ 2.73 million
Jan 18, 2023 $ 0.0₇12
-8.21%
$ 5.91 million $ 1.89 million
Jan 17, 2023 $ 0.0₇13
-14.07%
$ 6.43 million $ 3.23 million
Jan 16, 2023 $ 0.0₇152
+34.56%
$ 7.49 million $ 4.83 million
Jan 15, 2023 $ 0.0₇113
-0.39%
$ 5.56 million $ 2.12 million
Jan 14, 2023 $ 0.0₇113
-3.23%
$ 5.59 million $ 2.36 million
Jan 13, 2023 $ 0.0₇117
+7.35%
$ 5.77 million $ 2.19 million
Jan 12, 2023 $ 0.0₇109
+5.48%
$ 5.38 million $ 1.45 million
Jan 11, 2023 $ 0.0₇103
-1.53%
$ 5.1 million $ 2.28 million
Jan 10, 2023 $ 0.0₇105
-1.93%
$ 5.18 million $ 2.14 million