Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0₈898
-3.80%
$7.35 million $2.54 million
Jul 13, 2023 $0.0₈933
+1.85%
$7.64 million $3.18 million
Jul 12, 2023 $0.0₈916
-0.90%
$7.51 million $3.94 million
Jul 11, 2023 $0.0₈924
+0.00%
$7.57 million $3.64 million
Jul 10, 2023 $0.0₈924
-7.40%
$7.57 million $3.56 million
Jul 9, 2023 $0.0₈996
-10.97%
$8.15 million $3.89 million
Jul 8, 2023 $0.0₇112
-28.31%
$9.16 million $3.75 million
Jul 7, 2023 $0.0₇156
-7.14%
$12.67 million $3.6 million
Jul 6, 2023 $0.0₇168
-9.07%
$13.64 million $5.43 million
Jul 5, 2023 $0.0₇185
+1.85%
$15 million $5.07 million
Jul 4, 2023 $0.0₇182
+5.00%
$14.73 million $6.41 million
Jul 3, 2023 $0.0₇173
+3.05%
$14.03 million $3.77 million
Jul 2, 2023 $0.0₇168
+12.34%
$13.61 million $4.02 million
Jul 1, 2023 $0.0₇149
+9.92%
$12.11 million $4.9 million
Jun 30, 2023 $0.0₇136
-0.21%
$11.02 million $4.08 million
Jun 29, 2023 $0.0₇136
+1.00%
$11.05 million $4.05 million
Jun 28, 2023 $0.0₇135
-3.68%
$10.93 million $4.25 million
Jun 27, 2023 $0.0₇14
+4.89%
$11.35 million $5.1 million
Jun 26, 2023 $0.0₇133
-1.45%
$10.82 million $3.26 million
Jun 25, 2023 $0.0₇135
+2.88%
$10.98 million $4.49 million
Jun 24, 2023 $0.0₇132
+3.85%
$10.67 million $3.58 million
Jun 23, 2023 $0.0₇127
-7.98%
$10.28 million $4.33 million
Jun 22, 2023 $0.0₇138
-1.83%
$11.17 million $3.41 million
Jun 21, 2023 $0.0₇14
-2.32%
$11.38 million $4.38 million
Jun 20, 2023 $0.0₇144
+2.95%
$11.65 million $3.46 million
Jun 19, 2023 $0.0₇139
-1.05%
$11.32 million $5.47 million
Jun 18, 2023 $0.0₇141
+1.06%
$11.44 million $3.58 million
Jun 17, 2023 $0.0₇139
-2.10%
$11.32 million $3.53 million
Jun 16, 2023 $0.0₇142
+3.54%
$11.56 million $3.16 million
Jun 15, 2023 $0.0₇138
+3.07%
$11.16 million $4.57 million
Jun 14, 2023 $0.0₇134
+0.54%
$10.83 million $3.95 million
Jun 13, 2023 $0.0₇133
+10.43%
$10.77 million $4.39 million
Jun 12, 2023 $0.0₇12
-1.43%
$9.76 million $3.53 million
Jun 11, 2023 $0.0₇122
+4.72%
$9.9 million $3.68 million
Jun 10, 2023 $0.0₇116
-7.40%
$9.45 million $6.07 million
Jun 9, 2023 $0.0₇126
+4.00%
$10.21 million $3.43 million
Jun 8, 2023 $0.0₇121
+8.11%
$9.81 million $3.33 million
Jun 7, 2023 $0.0₇112
+4.56%
$8.89 million $2.68 million
Jun 6, 2023 $0.0₇107
+16.30%
$8.5 million $2.7 million
Jun 5, 2023 $0.0₈92
-7.85%
$7.31 million $4.09 million
Jun 4, 2023 $0.0₈998
+10.04%
$7.93 million $3.35 million
Jun 3, 2023 $0.0₈907
-3.52%
$7.21 million $2.99 million
Jun 2, 2023 $0.0₈94
+1.52%
$7.47 million $3.95 million
Jun 1, 2023 $0.0₈926
-0.96%
$7.36 million $3.49 million
May 31, 2023 $0.0₈935
-1.25%
$7.43 million $2.6 million
May 30, 2023 $0.0₈947
-2.00%
$4.67 million $2.29 million
May 29, 2023 $0.0₈967
-2.86%
$4.77 million $2.16 million
May 28, 2023 $0.0₈995
-0.98%
$4.91 million $2.63 million
May 27, 2023 $0.0₇1
+2.78%
$4.96 million $2.64 million
May 26, 2023 $0.0₈978
+2.12%
$4.83 million $2.31 million