VITA INU Historical Data

VINU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0₇107
+4.65%
$ 5.28 million $ 1.76 million
Jan 8, 2023 $ 0.0₇102
-2.84%
$ 5.04 million $ 1.36 million
Jan 7, 2023 $ 0.0₇105
-2.79%
$ 5.19 million $ 1.61 million
Jan 6, 2023 $ 0.0₇108
-3.90%
$ 5.34 million $ 2.8 million
Jan 5, 2023 $ 0.0₇113
+4.71%
$ 5.56 million $ 1.77 million
Jan 4, 2023 $ 0.0₇108
+8.80%
$ 5.31 million $ 1.73 million
Jan 3, 2023 $ 0.0₈989
-2.10%
$ 4.88 million $ 1.81 million
Jan 2, 2023 $ 0.0₇101
+2.98%
$ 4.98 million $ 3.23 million
Jan 1, 2023 $ 0.0₈98
-4.29%
$ 4.84 million $ 1.8 million
Dec 31, 2022 $ 0.0₇102
+5.27%
$ 5.06 million $ 2.08 million
Dec 30, 2022 $ 0.0₈973
+2.84%
$ 4.8 million $ 2.47 million
Dec 29, 2022 $ 0.0₈946
-0.16%
$ 4.67 million $ 2.96 million
Dec 28, 2022 $ 0.0₈948
-0.80%
$ 4.68 million $ 2.51 million
Dec 27, 2022 $ 0.0₈955
+0.16%
$ 4.71 million $ 1.63 million
Dec 26, 2022 $ 0.0₈954
+1.50%
$ 4.71 million $ 1.71 million
Dec 25, 2022 $ 0.0₈94
-2.43%
$ 4.64 million $ 2.36 million
Dec 24, 2022 $ 0.0₈963
-0.52%
$ 4.75 million $ 2.51 million
Dec 23, 2022 $ 0.0₈968
+1.97%
$ 4.78 million $ 1.58 million
Dec 22, 2022 $ 0.0₈949
-5.27%
$ 4.69 million $ 2.41 million
Dec 21, 2022 $ 0.0₇1
-3.81%
$ 4.95 million $ 2.84 million
Dec 20, 2022 $ 0.0₇104
+7.68%
$ 5.14 million $ 2.64 million
Dec 19, 2022 $ 0.0₈968
-3.45%
$ 4.78 million $ 1.46 million
Dec 18, 2022 $ 0.0₇1
+4.52%
$ 4.95 million $ 2.25 million
Dec 17, 2022 $ 0.0₈959
-5.67%
$ 4.73 million $ 1.68 million
Dec 16, 2022 $ 0.0₇102
-4.55%
$ 5.02 million $ 2.33 million
Dec 15, 2022 $ 0.0₇106
-1.57%
$ 5.26 million $ 2.6 million
Dec 14, 2022 $ 0.0₇108
-2.41%
$ 5.34 million $ 2.39 million
Dec 13, 2022 $ 0.0₇111
-2.21%
$ 5.47 million $ 2.47 million
Dec 12, 2022 $ 0.0₇113
+1.26%
$ 5.6 million $ 2.79 million
Dec 11, 2022 $ 0.0₇112
-8.43%
$ 5.53 million $ 1.86 million
Dec 10, 2022 $ 0.0₇122
-1.51%
$ 6.03 million $ 2.08 million
Dec 9, 2022 $ 0.0₇124
-3.15%
$ 6.13 million $ 1.59 million
Dec 8, 2022 $ 0.0₇128
-1.33%
$ 6.33 million $ 1.54 million
Dec 7, 2022 $ 0.0₇13
-2.53%
$ 6.41 million $ 2.18 million
Dec 6, 2022 $ 0.0₇133
+0.45%
$ 6.58 million $ 2.63 million
Dec 5, 2022 $ 0.0₇133
+1.60%
$ 6.55 million $ 2.33 million
Dec 4, 2022 $ 0.0₇131
+2.33%
$ 6.44 million $ 1.56 million
Dec 3, 2022 $ 0.0₇128
-3.20%
$ 6.3 million $ 2.17 million
Dec 2, 2022 $ 0.0₇132
+2.33%
$ 6.51 million $ 1.31 million
Dec 1, 2022 $ 0.0₇129
+1.07%
$ 6.36 million $ 2.04 million
Nov 30, 2022 $ 0.0₇127
-1.70%
$ 6.29 million $ 2.46 million
Nov 29, 2022 $ 0.0₇13
-2.59%
$ 6.4 million $ 2.6 million
Nov 28, 2022 $ 0.0₇133
-1.22%
$ 6.57 million $ 2.73 million
Nov 27, 2022 $ 0.0₇135
-2.50%
$ 6.65 million $ 2.94 million
Nov 26, 2022 $ 0.0₇138
-1.09%
$ 6.82 million $ 2.85 million
Nov 25, 2022 $ 0.0₇14
+2.35%
$ 6.9 million $ 3.32 million
Nov 24, 2022 $ 0.0₇137
-0.86%
$ 6.74 million $ 1.76 million
Nov 23, 2022 $ 0.0₇138
+2.93%
$ 6.79 million $ 1.83 million
Nov 22, 2022 $ 0.0₇134
+0.24%
$ 6.6 million $ 2.53 million
Nov 21, 2022 $ 0.0₇133
-6.39%
$ 6.54 million $ 2.84 million