VITA INU Historical Data

VINU Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0₇101
-0.79%
$4.98 million $2.97 million
May 15, 2023 $0.0₇102
-4.06%
$5.02 million $7.76 million
May 14, 2023 $0.0₇106
+2.06%
$5.24 million $3.12 million
May 13, 2023 $0.0₇104
+3.92%
$5.13 million $2.79 million
May 12, 2023 $0.0₇1
+0.83%
$4.94 million $3.67 million
May 11, 2023 $0.0₈992
-4.94%
$4.9 million $3.84 million
May 10, 2023 $0.0₇104
-2.38%
$5.15 million $3.84 million
May 9, 2023 $0.0₇107
-0.86%
$5.28 million $9.23 million
May 8, 2023 $0.0₇108
-8.78%
$5.32 million $8.6 million
May 7, 2023 $0.0₇118
-5.50%
$5.83 million $5.35 million
May 6, 2023 $0.0₇125
-4.13%
$6.17 million $4.94 million
May 5, 2023 $0.0₇13
+9.98%
$6.44 million $4.59 million
May 4, 2023 $0.0₇119
-2.05%
$5.86 million $10.91 million
May 3, 2023 $0.0₇121
-2.07%
$5.98 million $10.56 million
May 2, 2023 $0.0₇124
+1.53%
$6.1 million $9.84 million
May 1, 2023 $0.0₇122
-7.60%
$6.01 million $10.55 million
Apr 30, 2023 $0.0₇132
+1.51%
$6.51 million $5.75 million
Apr 29, 2023 $0.0₇13
-0.58%
$6.41 million $10.14 million
Apr 28, 2023 $0.0₇131
+2.98%
$6.45 million $10.21 million
Apr 27, 2023 $0.0₇127
+7.73%
$6.26 million $11.5 million
Apr 26, 2023 $0.0₇118
-1.91%
$5.81 million $11.24 million
Apr 25, 2023 $0.0₇12
+6.36%
$5.93 million $6.05 million
Apr 24, 2023 $0.0₇113
+0.75%
$5.57 million $5.28 million
Apr 23, 2023 $0.0₇112
-2.74%
$5.53 million $5.87 million
Apr 22, 2023 $0.0₇115
+4.76%
$5.69 million $11.66 million
Apr 21, 2023 $0.0₇11
-10.26%
$5.43 million $6.32 million
Apr 20, 2023 $0.0₇123
-3.45%
$6.05 million $11.59 million
Apr 19, 2023 $0.0₇127
-4.93%
$6.26 million $12.53 million
Apr 18, 2023 $0.0₇134
-3.76%
$6.59 million $5.31 million
Apr 17, 2023 $0.0₇139
+8.84%
$6.85 million $5.64 million
Apr 16, 2023 $0.0₇127
+1.02%
$6.29 million $11.58 million
Apr 15, 2023 $0.0₇126
-0.01%
$6.23 million $13.16 million
Apr 14, 2023 $0.0₇126
+2.55%
$6.23 million $7.06 million
Apr 13, 2023 $0.0₇123
+2.19%
$6.07 million $10.6 million
Apr 12, 2023 $0.0₇12
-2.98%
$5.94 million $11.55 million
Apr 11, 2023 $0.0₇124
-0.14%
$6.12 million $10.68 million
Apr 10, 2023 $0.0₇124
-0.35%
$6.13 million $4.78 million
Apr 9, 2023 $0.0₇125
-0.21%
$6.16 million $4.69 million
Apr 8, 2023 $0.0₇125
-0.60%
$6.17 million $4.82 million
Apr 7, 2023 $0.0₇126
-1.96%
$6.21 million $8.7 million
Apr 6, 2023 $0.0₇128
+0.07%
$6.33 million $11.57 million
Apr 5, 2023 $0.0₇128
-0.33%
$6.33 million $10.23 million
Apr 4, 2023 $0.0₇129
-1.34%
$6.35 million $4.95 million
Apr 3, 2023 $0.0₇13
+4.60%
$6.43 million $6.73 million
Apr 2, 2023 $0.0₇125
-3.54%
$6.15 million $5.85 million
Apr 1, 2023 $0.0₇129
-8.77%
$6.37 million $7.01 million
Mar 31, 2023 $0.0₇142
+16.83%
$6.99 million $5.5 million
Mar 30, 2023 $0.0₇121
+2.84%
$5.98 million $3.9 million
Mar 29, 2023 $0.0₇118
+4.71%
$5.82 million $3.9 million
Mar 28, 2023 $0.0₇113
-6.80%
$5.55 million $3.88 million