VITA INU Historical Data

VINU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.0₇121
-5.96%
$5.96 million $1.88 million
Mar 26, 2023 $0.0₇128
+0.64%
$6.34 million $570,988
Mar 25, 2023 $0.0₇128
+2.52%
$6.3 million $1 million
Mar 24, 2023 $0.0₇124
-2.21%
$6.14 million $1.28 million
Mar 23, 2023 $0.0₇127
-1.81%
$6.28 million $1.26 million
Mar 22, 2023 $0.0₇13
-1.26%
$6.4 million $702,583
Mar 21, 2023 $0.0₇131
-0.75%
$6.48 million $1.06 million
Mar 20, 2023 $0.0₇132
-6.36%
$6.53 million $959,903
Mar 19, 2023 $0.0₇141
-0.13%
$6.97 million $869,779
Mar 18, 2023 $0.0₇141
-1.17%
$6.98 million $855,688
Mar 17, 2023 $0.0₇143
+3.35%
$7.06 million $994,669
Mar 16, 2023 $0.0₇138
-0.40%
$6.83 million $863,065
Mar 15, 2023 $0.0₇139
-1.78%
$6.86 million $758,913
Mar 14, 2023 $0.0₇142
+1.13%
$6.98 million $1.03 million
Mar 13, 2023 $0.0₇14
+2.86%
$6.91 million $1.53 million
Mar 12, 2023 $0.0₇136
-2.12%
$6.71 million $749,547
Mar 11, 2023 $0.0₇139
+11.43%
$6.86 million $1.66 million
Mar 10, 2023 $0.0₇125
+0.96%
$6.16 million $1.22 million
Mar 9, 2023 $0.0₇124
-9.61%
$6.1 million $707,693
Mar 8, 2023 $0.0₇137
-5.38%
$6.74 million $822,598
Mar 7, 2023 $0.0₇144
-8.23%
$7.13 million $1.16 million
Mar 6, 2023 $0.0₇157
+0.46%
$7.77 million $624,455
Mar 5, 2023 $0.0₇157
-1.72%
$7.73 million $1.05 million
Mar 4, 2023 $0.0₇159
-1.31%
$7.87 million $684,742
Mar 3, 2023 $0.0₇162
-1.91%
$7.97 million $1.01 million
Mar 2, 2023 $0.0₇165
-1.98%
$8.13 million $1.35 million
Mar 1, 2023 $0.0₇168
-1.05%
$8.29 million $1.49 million
Feb 28, 2023 $0.0₇17
-0.59%
$8.38 million $1.25 million
Feb 27, 2023 $0.0₇171
-0.20%
$8.43 million $1.35 million
Feb 26, 2023 $0.0₇171
-0.24%
$8.45 million $2.12 million
Feb 25, 2023 $0.0₇172
+1.14%
$8.46 million $2.36 million
Feb 24, 2023 $0.0₇17
+3.26%
$8.37 million $1.99 million
Feb 23, 2023 $0.0₇164
-2.64%
$8.1 million $1.67 million
Feb 22, 2023 $0.0₇169
-0.20%
$8.32 million $1.07 million
Feb 21, 2023 $0.0₇169
+5.35%
$8.34 million $1.32 million
Feb 20, 2023 $0.0₇16
-4.65%
$7.92 million $1.64 million
Feb 19, 2023 $0.0₇168
+0.68%
$8.3 million $1.04 million
Feb 18, 2023 $0.0₇167
+3.37%
$8.25 million $1.19 million
Feb 17, 2023 $0.0₇162
+1.14%
$7.98 million $1.49 million
Feb 16, 2023 $0.0₇16
-0.93%
$7.89 million $1.85 million
Feb 15, 2023 $0.0₇161
+3.57%
$7.96 million $1.65 million
Feb 14, 2023 $0.0₇156
+4.06%
$7.69 million $1.77 million
Feb 13, 2023 $0.0₇15
-10.06%
$7.39 million $1.24 million
Feb 12, 2023 $0.0₇166
+1.01%
$8.21 million $1.81 million
Feb 11, 2023 $0.0₇165
+2.36%
$8.13 million $1.36 million
Feb 10, 2023 $0.0₇161
+3.07%
$7.94 million $2.07 million
Feb 9, 2023 $0.0₇156
-12.39%
$7.71 million $1.39 million
Feb 8, 2023 $0.0₇178
-1.53%
$8.8 million $755,789
Feb 7, 2023 $0.0₇181
-0.04%
$8.93 million $847,997
Feb 6, 2023 $0.0₇181
+0.95%
$8.94 million $1 million