VITA INU Historical Data

VINU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0₇143
-0.59%
$ 6.98 million $ 2.27 million
Nov 19, 2022 $ 0.0₇143
+0.55%
$ 7.02 million $ 3.92 million
Nov 18, 2022 $ 0.0₇143
+1.49%
$ 6.98 million $ 2 million
Nov 17, 2022 $ 0.0₇141
-1.69%
$ 6.88 million $ 2.54 million
Nov 16, 2022 $ 0.0₇143
-2.80%
$ 7 million $ 1.88 million
Nov 15, 2022 $ 0.0₇147
+6.30%
$ 7.19 million $ 1.53 million
Nov 14, 2022 $ 0.0₇138
+2.27%
$ 6.76 million $ 1.57 million
Nov 13, 2022 $ 0.0₇135
-2.26%
$ 6.61 million $ 3.44 million
Nov 12, 2022 $ 0.0₇138
-2.80%
$ 6.72 million $ 1.82 million
Nov 11, 2022 $ 0.0₇142
-6.21%
$ 6.92 million $ 1.96 million
Nov 10, 2022 $ 0.0₇152
+18.80%
$ 7.37 million $ 3.24 million
Nov 9, 2022 $ 0.0₇128
-27.30%
$ 6.21 million $ 3.48 million
Nov 8, 2022 $ 0.0₇176
-10.80%
$ 8.26 million $ 3.38 million
Nov 7, 2022 $ 0.0₇197
-3.04%
$ 9.26 million $ 1.95 million
Nov 6, 2022 $ 0.0₇203
+0.13%
$ 9.55 million $ 2.11 million
Nov 5, 2022 $ 0.0₇203
+0.49%
$ 9.54 million $ 3.03 million
Nov 4, 2022 $ 0.0₇202
-1.45%
$ 9.49 million $ 2.7 million
Nov 3, 2022 $ 0.0₇205
+1.42%
$ 9.63 million $ 1.9 million
Nov 2, 2022 $ 0.0₇202
+0.85%
$ 9.5 million $ 3.06 million
Nov 1, 2022 $ 0.0₇2
-2.73%
$ 9.37 million $ 3.01 million
Oct 31, 2022 $ 0.0₇206
+2.25%
$ 9.64 million $ 3.18 million
Oct 30, 2022 $ 0.0₇202
-3.28%
$ 9.42 million $ 1.84 million
Oct 29, 2022 $ 0.0₇208
-2.30%
$ 9.74 million $ 3.31 million
Oct 28, 2022 $ 0.0₇213
-1.82%
$ 9.97 million $ 1.8 million
Oct 27, 2022 $ 0.0₇217
-0.34%
$ 10.19 million $ 2.54 million
Oct 26, 2022 $ 0.0₇218
+9.40%
$ 10.23 million $ 1.72 million
Oct 25, 2022 $ 0.0₇199
+2.20%
$ 9.38 million $ 3.11 million
Oct 24, 2022 $ 0.0₇195
+4.15%
$ 9.18 million $ 2.6 million
Oct 23, 2022 $ 0.0₇187
-7.98%
$ 8.81 million $ 3.01 million
Oct 22, 2022 $ 0.0₇204
+4.72%
$ 9.58 million $ 1.8 million
Oct 21, 2022 $ 0.0₇194
-1.30%
$ 9.13 million $ 2.33 million
Oct 20, 2022 $ 0.0₇197
+5.34%
$ 9.25 million $ 3.2 million
Oct 19, 2022 $ 0.0₇187
-2.80%
$ 8.78 million $ 1.99 million
Oct 18, 2022 $ 0.0₇192
-1.13%
$ 9.04 million $ 2.98 million
Oct 17, 2022 $ 0.0₇194
+3.87%
$ 9.14 million $ 3.48 million
Oct 16, 2022 $ 0.0₇187
+3.08%
$ 8.8 million $ 2.15 million
Oct 15, 2022 $ 0.0₇182
-2.72%
$ 8.53 million $ 2.15 million
Oct 14, 2022 $ 0.0₇187
-0.14%
$ 8.77 million $ 2.56 million
Oct 13, 2022 $ 0.0₇187
-0.48%
$ 8.78 million $ 1.97 million
Oct 12, 2022 $ 0.0₇188
+2.02%
$ 8.83 million $ 3.28 million
Oct 11, 2022 $ 0.0₇184
-5.80%
$ 8.66 million $ 2.76 million
Oct 10, 2022 $ 0.0₇196
-4.66%
$ 9.13 million $ 2.49 million
Oct 9, 2022 $ 0.0₇205
+0.58%
$ 9.58 million $ 1.86 million
Oct 8, 2022 $ 0.0₇204
+1.79%
$ 9.52 million $ 2.8 million
Oct 7, 2022 $ 0.0₇2
-0.95%
$ 9.23 million $ 2.94 million
Oct 6, 2022 $ 0.0₇202
+2.10%
$ 9.32 million $ 2.79 million
Oct 5, 2022 $ 0.0₇198
+0.56%
$ 9.13 million $ 1.74 million
Oct 4, 2022 $ 0.0₇197
-5.41%
$ 9.08 million $ 1.2 million
Oct 3, 2022 $ 0.0₇208
-1.12%
$ 9.6 million $ 1.72 million
Oct 2, 2022 $ 0.0₇211
-0.42%
$ 9.71 million $ 1.91 million