Coinranking
VITA INU Historical Data
VINU
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2023 | $0.0₇128 | -0.33% | ||
| Apr 4, 2023 | $0.0₇129 | -1.34% | ||
| Apr 3, 2023 | $0.0₇13 | +4.60% | ||
| Apr 2, 2023 | $0.0₇125 | -3.54% | ||
| Apr 1, 2023 | $0.0₇129 | -8.77% | ||
| Mar 31, 2023 | $0.0₇142 | +16.83% | ||
| Mar 30, 2023 | $0.0₇121 | +2.84% | ||
| Mar 29, 2023 | $0.0₇118 | +4.71% | ||
| Mar 28, 2023 | $0.0₇113 | -6.80% | ||
| Mar 27, 2023 | $0.0₇121 | -5.96% | ||
| Mar 26, 2023 | $0.0₇128 | +0.64% | ||
| Mar 25, 2023 | $0.0₇128 | +2.52% | ||
| Mar 24, 2023 | $0.0₇124 | -2.21% | ||
| Mar 23, 2023 | $0.0₇127 | -1.81% | ||
| Mar 22, 2023 | $0.0₇13 | -1.26% | ||
| Mar 21, 2023 | $0.0₇131 | -0.75% | ||
| Mar 20, 2023 | $0.0₇132 | -6.36% | ||
| Mar 19, 2023 | $0.0₇141 | -0.13% | ||
| Mar 18, 2023 | $0.0₇141 | -1.17% | ||
| Mar 17, 2023 | $0.0₇143 | +3.35% | ||
| Mar 16, 2023 | $0.0₇138 | -0.40% | ||
| Mar 15, 2023 | $0.0₇139 | -1.78% | ||
| Mar 14, 2023 | $0.0₇142 | +1.13% | ||
| Mar 13, 2023 | $0.0₇14 | +2.86% | ||
| Mar 12, 2023 | $0.0₇136 | -2.12% | ||
| Mar 11, 2023 | $0.0₇139 | +11.43% | ||
| Mar 10, 2023 | $0.0₇125 | +0.96% | ||
| Mar 9, 2023 | $0.0₇124 | -9.61% | ||
| Mar 8, 2023 | $0.0₇137 | -5.38% | ||
| Mar 7, 2023 | $0.0₇144 | -8.23% | ||
| Mar 6, 2023 | $0.0₇157 | +0.46% | ||
| Mar 5, 2023 | $0.0₇157 | -1.72% | ||
| Mar 4, 2023 | $0.0₇159 | -1.31% | ||
| Mar 3, 2023 | $0.0₇162 | -1.91% | ||
| Mar 2, 2023 | $0.0₇165 | -1.98% | ||
| Mar 1, 2023 | $0.0₇168 | -1.05% | ||
| Feb 28, 2023 | $0.0₇17 | -0.59% | ||
| Feb 27, 2023 | $0.0₇171 | -0.20% | ||
| Feb 26, 2023 | $0.0₇171 | -0.24% | ||
| Feb 25, 2023 | $0.0₇172 | +1.14% | ||
| Feb 24, 2023 | $0.0₇17 | +3.26% | ||
| Feb 23, 2023 | $0.0₇164 | -2.64% | ||
| Feb 22, 2023 | $0.0₇169 | -0.20% | ||
| Feb 21, 2023 | $0.0₇169 | +5.35% | ||
| Feb 20, 2023 | $0.0₇16 | -4.65% | ||
| Feb 19, 2023 | $0.0₇168 | +0.68% | ||
| Feb 18, 2023 | $0.0₇167 | +3.37% | ||
| Feb 17, 2023 | $0.0₇162 | +1.14% | ||
| Feb 16, 2023 | $0.0₇16 | -0.93% | ||
| Feb 15, 2023 | $0.0₇161 | +3.57% | ||