VITA INU Historical Data

VINU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0₇211
-12.39%
$ 9.75 million $ 1.74 million
Sep 30, 2022 $ 0.0₇241
+20.08%
$ 11.13 million $ 3.67 million
Sep 29, 2022 $ 0.0₇201
+10.85%
$ 9.26 million $ 1.84 million
Sep 28, 2022 $ 0.0₇181
-0.33%
$ 8.34 million $ 1.71 million
Sep 27, 2022 $ 0.0₇181
-0.90%
$ 8.37 million $ 1.37 million
Sep 26, 2022 $ 0.0₇183
-4.79%
$ 8.44 million $ 1.54 million
Sep 25, 2022 $ 0.0₇192
+8.54%
$ 8.87 million $ 1.57 million
Sep 24, 2022 $ 0.0₇177
-2.97%
$ 8.17 million $ 1.92 million
Sep 23, 2022 $ 0.0₇183
-6.16%
$ 8.42 million $ 3.28 million
Sep 22, 2022 $ 0.0₇195
+8.62%
$ 7.3 million $ 2.26 million
Sep 21, 2022 $ 0.0₇179
-5.31%
$ -- $ 2.57 million
Sep 20, 2022 $ 0.0₇189
-7.79%
$ 7.1 million $ 2.46 million
Sep 19, 2022 $ 0.0₇205
-5.23%
$ 7.7 million $ 4.14 million
Sep 18, 2022 $ 0.0₇217
-4.36%
$ 8.13 million $ 4.38 million
Sep 17, 2022 $ 0.0₇227
-4.66%
$ 8.5 million $ 3.62 million
Sep 16, 2022 $ 0.0₇238
-6.21%
$ 8.91 million $ 1.82 million
Sep 15, 2022 $ 0.0₇253
-3.36%
$ 9.5 million $ 2.09 million
Sep 14, 2022 $ 0.0₇262
+26.87%
$ 9.84 million $ 2.39 million
Sep 13, 2022 $ 0.0₇207
-7.60%
$ 7.76 million $ 3.21 million
Sep 12, 2022 $ 0.0₇224
-8.81%
$ 8.4 million $ 2.77 million
Sep 11, 2022 $ 0.0₇246
-6.08%
$ 9.22 million $ 3.11 million
Sep 10, 2022 $ 0.0₇262
-1.58%
$ 9.81 million $ 3.26 million
Sep 9, 2022 $ 0.0₇265
-0.74%
$ 9.95 million $ 2.83 million
Sep 8, 2022 $ 0.0₇267
-12.51%
$ 10.03 million $ 3.94 million
Sep 7, 2022 $ 0.0₇306
-2.72%
$ 11.49 million $ 4.29 million
Sep 6, 2022 $ 0.0₇311
-21.27%
$ 11.65 million $ 2.72 million
Sep 5, 2022 $ 0.0₇393
+18.14%
$ 14.73 million $ 2.93 million
Sep 4, 2022 $ 0.0₇332
+19.00%
$ 12.47 million $ 1.49 million
Sep 3, 2022 $ 0.0₇279
-25.66%
$ 10.47 million $ 2.52 million
Sep 2, 2022 $ 0.0₇376
-7.82%
$ 14.09 million $ 3.38 million
Sep 1, 2022 $ 0.0₇408
+12.61%
$ 15.28 million $ 1.96 million
Aug 31, 2022 $ 0.0₇362
-13.33%
$ 13.57 million $ 4 million
Aug 30, 2022 $ 0.0₇418
+18.19%
$ 15.66 million $ 4.61 million
Aug 29, 2022 $ 0.0₇352
+52.12%
$ 13.2 million $ 4.45 million
Aug 28, 2022 $ 0.0₇231
+8.98%
$ 8.68 million $ 2.74 million
Aug 27, 2022 $ 0.0₇212
+2.88%
$ 7.96 million $ 3.25 million
Aug 26, 2022 $ 0.0₇206
-5.94%
$ 7.74 million $ 3.66 million
Aug 25, 2022 $ 0.0₇22
+14.02%
$ 8.23 million $ 2.99 million
Aug 24, 2022 $ 0.0₇193
+36.57%
$ 7.22 million $ 4.82 million
Aug 23, 2022 $ 0.0₇141
-3.88%
$ 5.29 million $ 3.5 million
Aug 22, 2022 $ 0.0₇147
-17.98%
$ 5.5 million $ 1.86 million
Aug 21, 2022 $ 0.0₇179
+5.19%
$ 6.7 million $ 2.62 million
Aug 20, 2022 $ 0.0₇17
+3.39%
$ 6.37 million $ 1.55 million
Aug 19, 2022 $ 0.0₇164
+4.89%
$ 6.17 million $ 2.82 million
Aug 18, 2022 $ 0.0₇157
-10.77%
$ 5.88 million $ 2.7 million
Aug 17, 2022 $ 0.0₇176
+24.12%
$ 6.59 million $ 1.64 million
Aug 16, 2022 $ 0.0₇142
+21.18%
$ 5.31 million $ 1.88 million
Aug 15, 2022 $ 0.0₇117
-1.04%
$ 4.38 million $ 979,579
Aug 14, 2022 $ 0.0₇118
-2.50%
$ 4.43 million $ 1.68 million
Aug 13, 2022 $ 0.0₇121
-0.61%
$ 4.54 million $ 2.12 million