VITA INU Historical Data

VINU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.0₇179
-3.08%
$8.85 million $1.1 million
Feb 4, 2023 $0.0₇185
+3.28%
$9.13 million $1.17 million
Feb 3, 2023 $0.0₇179
-3.77%
$8.84 million $1.68 million
Feb 2, 2023 $0.0₇186
+5.21%
$9.19 million $1.71 million
Feb 1, 2023 $0.0₇177
+2.72%
$8.73 million $1.21 million
Jan 31, 2023 $0.0₇172
-1.09%
$8.5 million $1.37 million
Jan 30, 2023 $0.0₇174
-7.46%
$8.6 million $1.16 million
Jan 29, 2023 $0.0₇188
+1.40%
$9.29 million $1.33 million
Jan 28, 2023 $0.0₇186
-1.22%
$9.16 million $1.47 million
Jan 27, 2023 $0.0₇188
-0.74%
$9.27 million $2.14 million
Jan 26, 2023 $0.0₇189
-1.48%
$9.34 million $2.2 million
Jan 25, 2023 $0.0₇192
+4.02%
$9.48 million $1.69 million
Jan 24, 2023 $0.0₇185
+17.23%
$9.12 million $2.02 million
Jan 23, 2023 $0.0₇158
-0.62%
$7.78 million $1.41 million
Jan 22, 2023 $0.0₇159
+10.87%
$7.82 million $1.67 million
Jan 21, 2023 $0.0₇143
-0.96%
$7.06 million $1.51 million
Jan 20, 2023 $0.0₇144
+5.62%
$7.13 million $1.68 million
Jan 19, 2023 $0.0₇137
+14.23%
$6.75 million $2.73 million
Jan 18, 2023 $0.0₇12
-8.21%
$5.91 million $1.89 million
Jan 17, 2023 $0.0₇13
-14.07%
$6.43 million $3.23 million
Jan 16, 2023 $0.0₇152
+34.56%
$7.49 million $4.83 million
Jan 15, 2023 $0.0₇113
-0.39%
$5.56 million $2.12 million
Jan 14, 2023 $0.0₇113
-3.23%
$5.59 million $2.36 million
Jan 13, 2023 $0.0₇117
+7.35%
$5.77 million $2.19 million
Jan 12, 2023 $0.0₇109
+5.48%
$5.38 million $1.45 million
Jan 11, 2023 $0.0₇103
-1.53%
$5.1 million $2.28 million
Jan 10, 2023 $0.0₇105
-1.93%
$5.18 million $2.14 million
Jan 9, 2023 $0.0₇107
+4.65%
$5.28 million $1.76 million
Jan 8, 2023 $0.0₇102
-2.84%
$5.04 million $1.36 million
Jan 7, 2023 $0.0₇105
-2.79%
$5.19 million $1.61 million
Jan 6, 2023 $0.0₇108
-3.90%
$5.34 million $2.8 million
Jan 5, 2023 $0.0₇113
+4.71%
$5.56 million $1.77 million
Jan 4, 2023 $0.0₇108
+8.80%
$5.31 million $1.73 million
Jan 3, 2023 $0.0₈989
-2.10%
$4.88 million $1.81 million
Jan 2, 2023 $0.0₇101
+2.98%
$4.98 million $3.23 million
Jan 1, 2023 $0.0₈98
-4.29%
$4.84 million $1.8 million
Dec 31, 2022 $0.0₇102
+5.27%
$5.06 million $2.08 million
Dec 30, 2022 $0.0₈973
+2.84%
$4.8 million $2.47 million
Dec 29, 2022 $0.0₈946
-0.16%
$4.67 million $2.96 million
Dec 28, 2022 $0.0₈948
-0.80%
$4.68 million $2.51 million
Dec 27, 2022 $0.0₈955
+0.16%
$4.71 million $1.63 million
Dec 26, 2022 $0.0₈954
+1.50%
$4.71 million $1.71 million
Dec 25, 2022 $0.0₈94
-2.43%
$4.64 million $2.36 million
Dec 24, 2022 $0.0₈963
-0.52%
$4.75 million $2.51 million
Dec 23, 2022 $0.0₈968
+1.97%
$4.78 million $1.58 million
Dec 22, 2022 $0.0₈949
-5.27%
$4.69 million $2.41 million
Dec 21, 2022 $0.0₇1
-3.81%
$4.95 million $2.84 million
Dec 20, 2022 $0.0₇104
+7.68%
$5.14 million $2.64 million
Dec 19, 2022 $0.0₈968
-3.45%
$4.78 million $1.46 million
Dec 18, 2022 $0.0₇1
+4.52%
$4.95 million $2.25 million