Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.0₇156
+4.06%
$7.69 million $1.77 million
Feb 13, 2023 $0.0₇15
-10.06%
$7.39 million $1.24 million
Feb 12, 2023 $0.0₇166
+1.01%
$8.21 million $1.81 million
Feb 11, 2023 $0.0₇165
+2.36%
$8.13 million $1.36 million
Feb 10, 2023 $0.0₇161
+3.07%
$7.94 million $2.07 million
Feb 9, 2023 $0.0₇156
-12.39%
$7.71 million $1.39 million
Feb 8, 2023 $0.0₇178
-1.53%
$8.8 million $755,789
Feb 7, 2023 $0.0₇181
-0.04%
$8.93 million $847,997
Feb 6, 2023 $0.0₇181
+0.95%
$8.94 million $1 million
Feb 5, 2023 $0.0₇179
-3.08%
$8.85 million $1.1 million
Feb 4, 2023 $0.0₇185
+3.28%
$9.13 million $1.17 million
Feb 3, 2023 $0.0₇179
-3.77%
$8.84 million $1.68 million
Feb 2, 2023 $0.0₇186
+5.21%
$9.19 million $1.71 million
Feb 1, 2023 $0.0₇177
+2.72%
$8.73 million $1.21 million
Jan 31, 2023 $0.0₇172
-1.09%
$8.5 million $1.37 million
Jan 30, 2023 $0.0₇174
-7.46%
$8.6 million $1.16 million
Jan 29, 2023 $0.0₇188
+1.40%
$9.29 million $1.33 million
Jan 28, 2023 $0.0₇186
-1.22%
$9.16 million $1.47 million
Jan 27, 2023 $0.0₇188
-0.74%
$9.27 million $2.14 million
Jan 26, 2023 $0.0₇189
-1.48%
$9.34 million $2.2 million
Jan 25, 2023 $0.0₇192
+4.02%
$9.48 million $1.69 million
Jan 24, 2023 $0.0₇185
+17.23%
$9.12 million $2.02 million
Jan 23, 2023 $0.0₇158
-0.62%
$7.78 million $1.41 million
Jan 22, 2023 $0.0₇159
+10.87%
$7.82 million $1.67 million
Jan 21, 2023 $0.0₇143
-0.96%
$7.06 million $1.51 million
Jan 20, 2023 $0.0₇144
+5.62%
$7.13 million $1.68 million
Jan 19, 2023 $0.0₇137
+14.23%
$6.75 million $2.73 million
Jan 18, 2023 $0.0₇12
-8.21%
$5.91 million $1.89 million
Jan 17, 2023 $0.0₇13
-14.07%
$6.43 million $3.23 million
Jan 16, 2023 $0.0₇152
+34.56%
$7.49 million $4.83 million
Jan 15, 2023 $0.0₇113
-0.39%
$5.56 million $2.12 million
Jan 14, 2023 $0.0₇113
-3.23%
$5.59 million $2.36 million
Jan 13, 2023 $0.0₇117
+7.35%
$5.77 million $2.19 million
Jan 12, 2023 $0.0₇109
+5.48%
$5.38 million $1.45 million
Jan 11, 2023 $0.0₇103
-1.53%
$5.1 million $2.28 million
Jan 10, 2023 $0.0₇105
-1.93%
$5.18 million $2.14 million
Jan 9, 2023 $0.0₇107
+4.65%
$5.28 million $1.76 million
Jan 8, 2023 $0.0₇102
-2.84%
$5.04 million $1.36 million
Jan 7, 2023 $0.0₇105
-2.79%
$5.19 million $1.61 million
Jan 6, 2023 $0.0₇108
-3.90%
$5.34 million $2.8 million
Jan 5, 2023 $0.0₇113
+4.71%
$5.56 million $1.77 million
Jan 4, 2023 $0.0₇108
+8.80%
$5.31 million $1.73 million
Jan 3, 2023 $0.0₈989
-2.10%
$4.88 million $1.81 million
Jan 2, 2023 $0.0₇101
+2.98%
$4.98 million $3.23 million
Jan 1, 2023 $0.0₈98
-4.29%
$4.84 million $1.8 million
Dec 31, 2022 $0.0₇102
+5.27%
$5.06 million $2.08 million
Dec 30, 2022 $0.0₈973
+2.84%
$4.8 million $2.47 million
Dec 29, 2022 $0.0₈946
-0.16%
$4.67 million $2.96 million
Dec 28, 2022 $0.0₈948
-0.80%
$4.68 million $2.51 million
Dec 27, 2022 $0.0₈955
+0.16%
$4.71 million $1.63 million