VITA INU Historical Data

VINU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0₇122
-0.78%
$ 4.57 million $ 1.28 million
Aug 11, 2022 $ 0.0₇123
-0.69%
$ 4.6 million $ 1.32 million
Aug 10, 2022 $ 0.0₇124
+2.11%
$ 4.64 million $ 1.67 million
Aug 9, 2022 $ 0.0₇121
-3.32%
$ 4.54 million $ 2.72 million
Aug 8, 2022 $ 0.0₇125
+10.30%
$ 4.7 million $ 1.72 million
Aug 7, 2022 $ 0.0₇114
+9.81%
$ 4.26 million $ 1.13 million
Aug 6, 2022 $ 0.0₇103
+0.25%
$ 3.88 million $ 1.26 million
Aug 5, 2022 $ 0.0₇103
+2.76%
$ 3.87 million $ 3.08 million
Aug 4, 2022 $ 0.0₇1
-1.89%
$ 3.76 million $ 2.62 million
Aug 3, 2022 $ 0.0₇102
-1.20%
$ 3.84 million $ 2.75 million
Aug 2, 2022 $ 0.0₇104
+1.48%
$ 3.88 million $ 3.19 million
Aug 1, 2022 $ 0.0₇102
+2.37%
$ 3.83 million $ 2.87 million
Jul 31, 2022 $ 0.0₈997
+0.39%
$ 3.74 million $ 2.8 million
Jul 30, 2022 $ 0.0₈993
+2.59%
$ 3.72 million $ 1.95 million
Jul 29, 2022 $ 0.0₈968
-6.69%
$ 3.63 million $ 2.18 million
Jul 28, 2022 $ 0.0₇104
+3.26%
$ 3.89 million $ 1.24 million
Jul 27, 2022 $ 0.0₇1
+14.69%
$ 3.76 million $ 1.93 million
Jul 26, 2022 $ 0.0₈875
+0.84%
$ 3.28 million $ 1.22 million
Jul 25, 2022 $ 0.0₈87
-12.28%
$ 3.26 million $ 1.82 million
Jul 24, 2022 $ 0.0₈991
+4.74%
$ 3.72 million $ 1.4 million
Jul 23, 2022 $ 0.0₈946
-4.37%
$ 3.55 million $ 1.62 million
Jul 22, 2022 $ 0.0₈99
-1.24%
$ 3.71 million $ 2.12 million
Jul 21, 2022 $ 0.0₇1
-7.35%
$ 3.76 million $ 2.12 million
Jul 20, 2022 $ 0.0₇108
-4.94%
$ 4.06 million $ 2.52 million
Jul 19, 2022 $ 0.0₇114
+1.45%
$ 4.27 million $ 2.43 million
Jul 18, 2022 $ 0.0₇112
-1.20%
$ 4.21 million $ 2.03 million
Jul 17, 2022 $ 0.0₇114
-1.15%
$ 4.26 million $ 2.33 million
Jul 16, 2022 $ 0.0₇115
+2.90%
$ 4.31 million $ 2.08 million
Jul 15, 2022 $ 0.0₇112
+0.23%
$ 4.19 million $ 2.78 million
Jul 14, 2022 $ 0.0₇111
-3.80%
$ 4.18 million $ 1.89 million
Jul 13, 2022 $ 0.0₇116
+2.74%
$ 4.34 million $ 2.53 million
Jul 12, 2022 $ 0.0₇113
+8.40%
$ 4.23 million $ 1.88 million
Jul 11, 2022 $ 0.0₇104
-24.75%
$ 3.9 million $ 1.95 million
Jul 10, 2022 $ 0.0₇138
-5.21%
$ 5.18 million $ 2.17 million
Jul 9, 2022 $ 0.0₇146
-3.28%
$ 5.46 million $ 2.21 million
Jul 8, 2022 $ 0.0₇151
-7.89%
$ 5.65 million $ 1.94 million
Jul 7, 2022 $ 0.0₇164
-4.36%
$ 6.13 million $ 2.32 million
Jul 6, 2022 $ 0.0₇171
+23.10%
$ 6.41 million $ 1.99 million
Jul 5, 2022 $ 0.0₇139
+16.40%
$ 5.21 million $ 2 million
Jul 4, 2022 $ 0.0₇119
+20.83%
$ 4.48 million $ 2.03 million
Jul 3, 2022 $ 0.0₈988
-2.96%
$ 3.7 million $ 1.45 million
Jul 2, 2022 $ 0.0₇102
+36.18%
$ 3.82 million $ 1.72 million
Jul 1, 2022 $ 0.0₈748
+0.89%
$ 2.8 million $ 1.34 million
Jun 30, 2022 $ 0.0₈741
-9.36%
$ 2.78 million $ 1.44 million
Jun 29, 2022 $ 0.0₈818
-8.61%
$ 3.07 million $ 2.02 million
Jun 28, 2022 $ 0.0₈895
+0.17%
$ 3.36 million $ 1.93 million
Jun 27, 2022 $ 0.0₈893
-1.39%
$ 3.35 million $ 1.98 million
Jun 26, 2022 $ 0.0₈906
-5.49%
$ 3.4 million $ 2.1 million
Jun 25, 2022 $ 0.0₈958
-5.22%
$ 3.59 million $ 2.26 million
Jun 24, 2022 $ 0.0₇101
+2.34%
$ 2.22 million $ 1.84 million