VITA INU Historical Data

VINU Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.0₈959
-5.67%
$4.73 million $1.68 million
Dec 16, 2022 $0.0₇102
-4.55%
$5.02 million $2.33 million
Dec 15, 2022 $0.0₇106
-1.57%
$5.26 million $2.6 million
Dec 14, 2022 $0.0₇108
-2.41%
$5.34 million $2.39 million
Dec 13, 2022 $0.0₇111
-2.21%
$5.47 million $2.47 million
Dec 12, 2022 $0.0₇113
+1.26%
$5.6 million $2.79 million
Dec 11, 2022 $0.0₇112
-8.43%
$5.53 million $1.86 million
Dec 10, 2022 $0.0₇122
-1.51%
$6.03 million $2.08 million
Dec 9, 2022 $0.0₇124
-3.15%
$6.13 million $1.59 million
Dec 8, 2022 $0.0₇128
-1.33%
$6.33 million $1.54 million
Dec 7, 2022 $0.0₇13
-2.53%
$6.41 million $2.18 million
Dec 6, 2022 $0.0₇133
+0.45%
$6.58 million $2.63 million
Dec 5, 2022 $0.0₇133
+1.60%
$6.55 million $2.33 million
Dec 4, 2022 $0.0₇131
+2.33%
$6.44 million $1.56 million
Dec 3, 2022 $0.0₇128
-3.20%
$6.3 million $2.17 million
Dec 2, 2022 $0.0₇132
+2.33%
$6.51 million $1.31 million
Dec 1, 2022 $0.0₇129
+1.07%
$6.36 million $2.04 million
Nov 30, 2022 $0.0₇127
-1.70%
$6.29 million $2.46 million
Nov 29, 2022 $0.0₇13
-2.59%
$6.4 million $2.6 million
Nov 28, 2022 $0.0₇133
-1.22%
$6.57 million $2.73 million
Nov 27, 2022 $0.0₇135
-2.50%
$6.65 million $2.94 million
Nov 26, 2022 $0.0₇138
-1.09%
$6.82 million $2.85 million
Nov 25, 2022 $0.0₇14
+2.35%
$6.9 million $3.32 million
Nov 24, 2022 $0.0₇137
-0.86%
$6.74 million $1.76 million
Nov 23, 2022 $0.0₇138
+2.93%
$6.79 million $1.83 million
Nov 22, 2022 $0.0₇134
+0.24%
$6.6 million $2.53 million
Nov 21, 2022 $0.0₇133
-6.39%
$6.54 million $2.84 million
Nov 20, 2022 $0.0₇143
-0.59%
$6.98 million $2.27 million
Nov 19, 2022 $0.0₇143
+0.55%
$7.02 million $3.92 million
Nov 18, 2022 $0.0₇143
+1.49%
$6.98 million $2 million
Nov 17, 2022 $0.0₇141
-1.69%
$6.88 million $2.54 million
Nov 16, 2022 $0.0₇143
-2.80%
$7 million $1.88 million
Nov 15, 2022 $0.0₇147
+6.30%
$7.19 million $1.53 million
Nov 14, 2022 $0.0₇138
+2.27%
$6.76 million $1.57 million
Nov 13, 2022 $0.0₇135
-2.26%
$6.61 million $3.44 million
Nov 12, 2022 $0.0₇138
-2.80%
$6.72 million $1.82 million
Nov 11, 2022 $0.0₇142
-6.21%
$6.92 million $1.96 million
Nov 10, 2022 $0.0₇152
+18.80%
$7.37 million $3.24 million
Nov 9, 2022 $0.0₇128
-27.30%
$6.21 million $3.48 million
Nov 8, 2022 $0.0₇176
-10.80%
$8.26 million $3.38 million
Nov 7, 2022 $0.0₇197
-3.04%
$9.26 million $1.95 million
Nov 6, 2022 $0.0₇203
+0.13%
$9.55 million $2.11 million
Nov 5, 2022 $0.0₇203
+0.49%
$9.54 million $3.03 million
Nov 4, 2022 $0.0₇202
-1.45%
$9.49 million $2.7 million
Nov 3, 2022 $0.0₇205
+1.42%
$9.63 million $1.9 million
Nov 2, 2022 $0.0₇202
+0.85%
$9.5 million $3.06 million
Nov 1, 2022 $0.0₇2
-2.73%
$9.37 million $3.01 million
Oct 31, 2022 $0.0₇206
+2.25%
$9.64 million $3.18 million
Oct 30, 2022 $0.0₇202
-3.28%
$9.42 million $1.84 million
Oct 29, 2022 $0.0₇208
-2.30%
$9.74 million $3.31 million