Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.0₈954
+1.50%
$4.71 million $1.71 million
Dec 25, 2022 $0.0₈94
-2.43%
$4.64 million $2.36 million
Dec 24, 2022 $0.0₈963
-0.52%
$4.75 million $2.51 million
Dec 23, 2022 $0.0₈968
+1.97%
$4.78 million $1.58 million
Dec 22, 2022 $0.0₈949
-5.27%
$4.69 million $2.41 million
Dec 21, 2022 $0.0₇1
-3.81%
$4.95 million $2.84 million
Dec 20, 2022 $0.0₇104
+7.68%
$5.14 million $2.64 million
Dec 19, 2022 $0.0₈968
-3.45%
$4.78 million $1.46 million
Dec 18, 2022 $0.0₇1
+4.52%
$4.95 million $2.25 million
Dec 17, 2022 $0.0₈959
-5.67%
$4.73 million $1.68 million
Dec 16, 2022 $0.0₇102
-4.55%
$5.02 million $2.33 million
Dec 15, 2022 $0.0₇106
-1.57%
$5.26 million $2.6 million
Dec 14, 2022 $0.0₇108
-2.41%
$5.34 million $2.39 million
Dec 13, 2022 $0.0₇111
-2.21%
$5.47 million $2.47 million
Dec 12, 2022 $0.0₇113
+1.26%
$5.6 million $2.79 million
Dec 11, 2022 $0.0₇112
-8.43%
$5.53 million $1.86 million
Dec 10, 2022 $0.0₇122
-1.51%
$6.03 million $2.08 million
Dec 9, 2022 $0.0₇124
-3.15%
$6.13 million $1.59 million
Dec 8, 2022 $0.0₇128
-1.33%
$6.33 million $1.54 million
Dec 7, 2022 $0.0₇13
-2.53%
$6.41 million $2.18 million
Dec 6, 2022 $0.0₇133
+0.45%
$6.58 million $2.63 million
Dec 5, 2022 $0.0₇133
+1.60%
$6.55 million $2.33 million
Dec 4, 2022 $0.0₇131
+2.33%
$6.44 million $1.56 million
Dec 3, 2022 $0.0₇128
-3.20%
$6.3 million $2.17 million
Dec 2, 2022 $0.0₇132
+2.33%
$6.51 million $1.31 million
Dec 1, 2022 $0.0₇129
+1.07%
$6.36 million $2.04 million
Nov 30, 2022 $0.0₇127
-1.70%
$6.29 million $2.46 million
Nov 29, 2022 $0.0₇13
-2.59%
$6.4 million $2.6 million
Nov 28, 2022 $0.0₇133
-1.22%
$6.57 million $2.73 million
Nov 27, 2022 $0.0₇135
-2.50%
$6.65 million $2.94 million
Nov 26, 2022 $0.0₇138
-1.09%
$6.82 million $2.85 million
Nov 25, 2022 $0.0₇14
+2.35%
$6.9 million $3.32 million
Nov 24, 2022 $0.0₇137
-0.86%
$6.74 million $1.76 million
Nov 23, 2022 $0.0₇138
+2.93%
$6.79 million $1.83 million
Nov 22, 2022 $0.0₇134
+0.24%
$6.6 million $2.53 million
Nov 21, 2022 $0.0₇133
-6.39%
$6.54 million $2.84 million
Nov 20, 2022 $0.0₇143
-0.59%
$6.98 million $2.27 million
Nov 19, 2022 $0.0₇143
+0.55%
$7.02 million $3.92 million
Nov 18, 2022 $0.0₇143
+1.49%
$6.98 million $2 million
Nov 17, 2022 $0.0₇141
-1.69%
$6.88 million $2.54 million
Nov 16, 2022 $0.0₇143
-2.80%
$7 million $1.88 million
Nov 15, 2022 $0.0₇147
+6.30%
$7.19 million $1.53 million
Nov 14, 2022 $0.0₇138
+2.27%
$6.76 million $1.57 million
Nov 13, 2022 $0.0₇135
-2.26%
$6.61 million $3.44 million
Nov 12, 2022 $0.0₇138
-2.80%
$6.72 million $1.82 million
Nov 11, 2022 $0.0₇142
-6.21%
$6.92 million $1.96 million
Nov 10, 2022 $0.0₇152
+18.80%
$7.37 million $3.24 million
Nov 9, 2022 $0.0₇128
-27.30%
$6.21 million $3.48 million
Nov 8, 2022 $0.0₇176
-10.80%
$8.26 million $3.38 million
Nov 7, 2022 $0.0₇197
-3.04%
$9.26 million $1.95 million