VITA INU Historical Data

VINU Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0₇213
-1.82%
$9.97 million $1.8 million
Oct 27, 2022 $0.0₇217
-0.34%
$10.19 million $2.54 million
Oct 26, 2022 $0.0₇218
+9.40%
$10.23 million $1.72 million
Oct 25, 2022 $0.0₇199
+2.20%
$9.38 million $3.11 million
Oct 24, 2022 $0.0₇195
+4.15%
$9.18 million $2.6 million
Oct 23, 2022 $0.0₇187
-7.98%
$8.81 million $3.01 million
Oct 22, 2022 $0.0₇204
+4.72%
$9.58 million $1.8 million
Oct 21, 2022 $0.0₇194
-1.30%
$9.13 million $2.33 million
Oct 20, 2022 $0.0₇197
+5.34%
$9.25 million $3.2 million
Oct 19, 2022 $0.0₇187
-2.80%
$8.78 million $1.99 million
Oct 18, 2022 $0.0₇192
-1.13%
$9.04 million $2.98 million
Oct 17, 2022 $0.0₇194
+3.87%
$9.14 million $3.48 million
Oct 16, 2022 $0.0₇187
+3.08%
$8.8 million $2.15 million
Oct 15, 2022 $0.0₇182
-2.72%
$8.53 million $2.15 million
Oct 14, 2022 $0.0₇187
-0.14%
$8.77 million $2.56 million
Oct 13, 2022 $0.0₇187
-0.48%
$8.78 million $1.97 million
Oct 12, 2022 $0.0₇188
+2.02%
$8.83 million $3.28 million
Oct 11, 2022 $0.0₇184
-5.80%
$8.66 million $2.76 million
Oct 10, 2022 $0.0₇196
-4.66%
$9.13 million $2.49 million
Oct 9, 2022 $0.0₇205
+0.58%
$9.58 million $1.86 million
Oct 8, 2022 $0.0₇204
+1.79%
$9.52 million $2.8 million
Oct 7, 2022 $0.0₇2
-0.95%
$9.23 million $2.94 million
Oct 6, 2022 $0.0₇202
+2.10%
$9.32 million $2.79 million
Oct 5, 2022 $0.0₇198
+0.56%
$9.13 million $1.74 million
Oct 4, 2022 $0.0₇197
-5.41%
$9.08 million $1.2 million
Oct 3, 2022 $0.0₇208
-1.12%
$9.6 million $1.72 million
Oct 2, 2022 $0.0₇211
-0.42%
$9.71 million $1.91 million
Oct 1, 2022 $0.0₇211
-12.39%
$9.75 million $1.74 million
Sep 30, 2022 $0.0₇241
+20.08%
$11.13 million $3.67 million
Sep 29, 2022 $0.0₇201
+10.85%
$9.26 million $1.84 million
Sep 28, 2022 $0.0₇181
-0.33%
$8.34 million $1.71 million
Sep 27, 2022 $0.0₇181
-0.90%
$8.37 million $1.37 million
Sep 26, 2022 $0.0₇183
-4.79%
$8.44 million $1.54 million
Sep 25, 2022 $0.0₇192
+8.54%
$8.87 million $1.57 million
Sep 24, 2022 $0.0₇177
-2.97%
$8.17 million $1.92 million
Sep 23, 2022 $0.0₇183
-6.16%
$8.42 million $3.28 million
Sep 22, 2022 $0.0₇195
+8.62%
$7.3 million $2.26 million
Sep 21, 2022 $0.0₇179
-5.31%
$-- $2.57 million
Sep 20, 2022 $0.0₇189
-7.79%
$7.1 million $2.46 million
Sep 19, 2022 $0.0₇205
-5.23%
$7.7 million $4.14 million
Sep 18, 2022 $0.0₇217
-4.36%
$8.13 million $4.38 million
Sep 17, 2022 $0.0₇227
-4.66%
$8.5 million $3.62 million
Sep 16, 2022 $0.0₇238
-6.21%
$8.91 million $1.82 million
Sep 15, 2022 $0.0₇253
-3.36%
$9.5 million $2.09 million
Sep 14, 2022 $0.0₇262
+26.87%
$9.84 million $2.39 million
Sep 13, 2022 $0.0₇207
-7.60%
$7.76 million $3.21 million
Sep 12, 2022 $0.0₇224
-8.81%
$8.4 million $2.77 million
Sep 11, 2022 $0.0₇246
-6.08%
$9.22 million $3.11 million
Sep 10, 2022 $0.0₇262
-1.58%
$9.81 million $3.26 million
Sep 9, 2022 $0.0₇265
-0.74%
$9.95 million $2.83 million