VITA INU Historical Data

VINU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0₈988
+4.55%
$ 2.16 million $ 1.18 million
Jun 22, 2022 $ 0.0₈945
-1.52%
$ 2.07 million $ 1.21 million
Jun 21, 2022 $ 0.0₈959
+0.56%
$ 2.1 million $ 1 million
Jun 20, 2022 $ 0.0₈954
-0.85%
$ 2.09 million $ 1.36 million
Jun 19, 2022 $ 0.0₈962
+18.94%
$ 2.11 million $ 1.48 million
Jun 18, 2022 $ 0.0₈809
-11.59%
$ 1.77 million $ 1.39 million
Jun 17, 2022 $ 0.0₈915
+0.47%
$ 2.01 million $ 1.59 million
Jun 16, 2022 $ 0.0₈911
-7.11%
$ 2 million $ 1.32 million
Jun 15, 2022 $ 0.0₈981
+23.88%
$ 2.15 million $ 1.13 million
Jun 14, 2022 $ 0.0₈792
+18.05%
$ 1.73 million $ 847,117
Jun 13, 2022 $ 0.0₈672
-17.02%
$ 1.47 million $ 1.05 million
Jun 12, 2022 $ 0.0₈812
-9.22%
$ 1.78 million $ 1.22 million
Jun 11, 2022 $ 0.0₈897
-18.32%
$ 1.96 million $ 1.28 million
Jun 10, 2022 $ 0.0₇11
-20.63%
$ 2.4 million $ 1.65 million
Jun 9, 2022 $ 0.0₇136
+34.14%
$ 2.99 million $ 1.52 million
Jun 8, 2022 $ 0.0₇102
-3.46%
$ 2.23 million $ 1.41 million
Jun 7, 2022 $ 0.0₇105
-2.93%
$ 2.31 million $ 1.67 million
Jun 6, 2022 $ 0.0₇108
-0.39%
$ 2.37 million $ 2.09 million
Jun 5, 2022 $ 0.0₇109
+9.16%
$ 2.38 million $ 2.16 million
Jun 4, 2022 $ 0.0₈997
+1.73%
$ 2.18 million $ 1.82 million
Jun 3, 2022 $ 0.0₈98
-2.62%
$ 2.15 million $ 1.81 million
Jun 2, 2022 $ 0.0₇101
-2.15%
$ 2.2 million $ 1.48 million
Jun 1, 2022 $ 0.0₇103
+15.27%
$ 2.25 million $ 1.49 million
May 31, 2022 $ 0.0₈892
-4.40%
$ 1.95 million $ 1.09 million
May 30, 2022 $ 0.0₈933
+13.91%
$ 2.04 million $ 1.18 million
May 29, 2022 $ 0.0₈819
-4.97%
$ 1.8 million $ 1.57 million
May 28, 2022 $ 0.0₈862
+0.35%
$ 1.89 million $ 1.14 million
May 27, 2022 $ 0.0₈859
-0.70%
$ 1.88 million $ 1.15 million
May 26, 2022 $ 0.0₈865
-12.99%
$ 1.9 million $ 1.57 million
May 25, 2022 $ 0.0₈994
-10.20%
$ 2.18 million $ 2.04 million
May 24, 2022 $ 0.0₇111
-0.26%
$ 2.43 million $ 1.6 million
May 23, 2022 $ 0.0₇111
-17.19%
$ 2.43 million $ 1.82 million
May 22, 2022 $ 0.0₇134
+53.54%
$ 2.94 million $ 1.04 million
May 21, 2022 $ 0.0₈873
+10.87%
$ 1.91 million $ 1.05 million
May 20, 2022 $ 0.0₈787
+1.65%
$ 1.73 million $ 1.17 million
May 19, 2022 $ 0.0₈775
+3.96%
$ 1.7 million $ 1.48 million
May 18, 2022 $ 0.0₈745
+0.29%
$ 1.63 million $ 1.46 million
May 17, 2022 $ 0.0₈743
+1.99%
$ 1.63 million $ 1.53 million
May 16, 2022 $ 0.0₈729
-6.51%
$ 1.6 million $ 1.96 million
May 15, 2022 $ 0.0₈779
+0.47%
$ 1.71 million $ 1.64 million
May 14, 2022 $ 0.0₈776
-2.26%
$ 1.7 million $ 1.1 million
May 13, 2022 $ 0.0₈794
+41.73%
$ 1.74 million $ 1.36 million
May 12, 2022 $ 0.0₈56
-25.77%
$ 1.23 million $ 1.07 million
May 11, 2022 $ 0.0₈754
-42.07%
$ 1.65 million $ 1.58 million
May 10, 2022 $ 0.0₇13
-9.69%
$ 2.85 million $ 2.1 million
May 9, 2022 $ 0.0₇144
-17.02%
$ 3.16 million $ 2.79 million
May 8, 2022 $ 0.0₇174
-5.49%
$ 3.81 million $ 3.23 million
May 7, 2022 $ 0.0₇184
-6.27%
$ 4.03 million $ 3.08 million
May 6, 2022 $ 0.0₇196
+12.50%
$ 4.3 million $ 2.38 million
May 5, 2022 $ 0.0₇174
-9.77%
$ 3.82 million $ 2.76 million