VITA INU Historical Data

VINU Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.0₇267
-12.51%
$10.03 million $3.94 million
Sep 7, 2022 $0.0₇306
-2.72%
$11.49 million $4.29 million
Sep 6, 2022 $0.0₇311
-21.27%
$11.65 million $2.72 million
Sep 5, 2022 $0.0₇393
+18.14%
$14.73 million $2.93 million
Sep 4, 2022 $0.0₇332
+19.00%
$12.47 million $1.49 million
Sep 3, 2022 $0.0₇279
-25.66%
$10.47 million $2.52 million
Sep 2, 2022 $0.0₇376
-7.82%
$14.09 million $3.38 million
Sep 1, 2022 $0.0₇408
+12.61%
$15.28 million $1.96 million
Aug 31, 2022 $0.0₇362
-13.33%
$13.57 million $4 million
Aug 30, 2022 $0.0₇418
+18.19%
$15.66 million $4.61 million
Aug 29, 2022 $0.0₇352
+52.12%
$13.2 million $4.45 million
Aug 28, 2022 $0.0₇231
+8.98%
$8.68 million $2.74 million
Aug 27, 2022 $0.0₇212
+2.88%
$7.96 million $3.25 million
Aug 26, 2022 $0.0₇206
-5.94%
$7.74 million $3.66 million
Aug 25, 2022 $0.0₇22
+14.02%
$8.23 million $2.99 million
Aug 24, 2022 $0.0₇193
+36.57%
$7.22 million $4.82 million
Aug 23, 2022 $0.0₇141
-3.88%
$5.29 million $3.5 million
Aug 22, 2022 $0.0₇147
-17.98%
$5.5 million $1.86 million
Aug 21, 2022 $0.0₇179
+5.19%
$6.7 million $2.62 million
Aug 20, 2022 $0.0₇17
+3.39%
$6.37 million $1.55 million
Aug 19, 2022 $0.0₇164
+4.89%
$6.17 million $2.82 million
Aug 18, 2022 $0.0₇157
-10.77%
$5.88 million $2.7 million
Aug 17, 2022 $0.0₇176
+24.12%
$6.59 million $1.64 million
Aug 16, 2022 $0.0₇142
+21.18%
$5.31 million $1.88 million
Aug 15, 2022 $0.0₇117
-1.04%
$4.38 million $979,579
Aug 14, 2022 $0.0₇118
-2.50%
$4.43 million $1.68 million
Aug 13, 2022 $0.0₇121
-0.61%
$4.54 million $2.12 million
Aug 12, 2022 $0.0₇122
-0.78%
$4.57 million $1.28 million
Aug 11, 2022 $0.0₇123
-0.69%
$4.6 million $1.32 million
Aug 10, 2022 $0.0₇124
+2.11%
$4.64 million $1.67 million
Aug 9, 2022 $0.0₇121
-3.32%
$4.54 million $2.72 million
Aug 8, 2022 $0.0₇125
+10.30%
$4.7 million $1.72 million
Aug 7, 2022 $0.0₇114
+9.81%
$4.26 million $1.13 million
Aug 6, 2022 $0.0₇103
+0.25%
$3.88 million $1.26 million
Aug 5, 2022 $0.0₇103
+2.76%
$3.87 million $3.08 million
Aug 4, 2022 $0.0₇1
-1.89%
$3.76 million $2.62 million
Aug 3, 2022 $0.0₇102
-1.20%
$3.84 million $2.75 million
Aug 2, 2022 $0.0₇104
+1.48%
$3.88 million $3.19 million
Aug 1, 2022 $0.0₇102
+2.37%
$3.83 million $2.87 million
Jul 31, 2022 $0.0₈997
+0.39%
$3.74 million $2.8 million
Jul 30, 2022 $0.0₈993
+2.59%
$3.72 million $1.95 million
Jul 29, 2022 $0.0₈968
-6.69%
$3.63 million $2.18 million
Jul 28, 2022 $0.0₇104
+3.26%
$3.89 million $1.24 million
Jul 27, 2022 $0.0₇1
+14.69%
$3.76 million $1.93 million
Jul 26, 2022 $0.0₈875
+0.84%
$3.28 million $1.22 million
Jul 25, 2022 $0.0₈87
-12.28%
$3.26 million $1.82 million
Jul 24, 2022 $0.0₈991
+4.74%
$3.72 million $1.4 million
Jul 23, 2022 $0.0₈946
-4.37%
$3.55 million $1.62 million
Jul 22, 2022 $0.0₈99
-1.24%
$3.71 million $2.12 million
Jul 21, 2022 $0.0₇1
-7.35%
$3.76 million $2.12 million