Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.0₇203
+0.13%
$9.55 million $2.11 million
Nov 5, 2022 $0.0₇203
+0.49%
$9.54 million $3.03 million
Nov 4, 2022 $0.0₇202
-1.45%
$9.49 million $2.7 million
Nov 3, 2022 $0.0₇205
+1.42%
$9.63 million $1.9 million
Nov 2, 2022 $0.0₇202
+0.85%
$9.5 million $3.06 million
Nov 1, 2022 $0.0₇2
-2.73%
$9.37 million $3.01 million
Oct 31, 2022 $0.0₇206
+2.25%
$9.64 million $3.18 million
Oct 30, 2022 $0.0₇202
-3.28%
$9.42 million $1.84 million
Oct 29, 2022 $0.0₇208
-2.30%
$9.74 million $3.31 million
Oct 28, 2022 $0.0₇213
-1.82%
$9.97 million $1.8 million
Oct 27, 2022 $0.0₇217
-0.34%
$10.19 million $2.54 million
Oct 26, 2022 $0.0₇218
+9.40%
$10.23 million $1.72 million
Oct 25, 2022 $0.0₇199
+2.20%
$9.38 million $3.11 million
Oct 24, 2022 $0.0₇195
+4.15%
$9.18 million $2.6 million
Oct 23, 2022 $0.0₇187
-7.98%
$8.81 million $3.01 million
Oct 22, 2022 $0.0₇204
+4.72%
$9.58 million $1.8 million
Oct 21, 2022 $0.0₇194
-1.30%
$9.13 million $2.33 million
Oct 20, 2022 $0.0₇197
+5.34%
$9.25 million $3.2 million
Oct 19, 2022 $0.0₇187
-2.80%
$8.78 million $1.99 million
Oct 18, 2022 $0.0₇192
-1.13%
$9.04 million $2.98 million
Oct 17, 2022 $0.0₇194
+3.87%
$9.14 million $3.48 million
Oct 16, 2022 $0.0₇187
+3.08%
$8.8 million $2.15 million
Oct 15, 2022 $0.0₇182
-2.72%
$8.53 million $2.15 million
Oct 14, 2022 $0.0₇187
-0.14%
$8.77 million $2.56 million
Oct 13, 2022 $0.0₇187
-0.48%
$8.78 million $1.97 million
Oct 12, 2022 $0.0₇188
+2.02%
$8.83 million $3.28 million
Oct 11, 2022 $0.0₇184
-5.80%
$8.66 million $2.76 million
Oct 10, 2022 $0.0₇196
-4.66%
$9.13 million $2.49 million
Oct 9, 2022 $0.0₇205
+0.58%
$9.58 million $1.86 million
Oct 8, 2022 $0.0₇204
+1.79%
$9.52 million $2.8 million
Oct 7, 2022 $0.0₇2
-0.95%
$9.23 million $2.94 million
Oct 6, 2022 $0.0₇202
+2.10%
$9.32 million $2.79 million
Oct 5, 2022 $0.0₇198
+0.56%
$9.13 million $1.74 million
Oct 4, 2022 $0.0₇197
-5.41%
$9.08 million $1.2 million
Oct 3, 2022 $0.0₇208
-1.12%
$9.6 million $1.72 million
Oct 2, 2022 $0.0₇211
-0.42%
$9.71 million $1.91 million
Oct 1, 2022 $0.0₇211
-12.39%
$9.75 million $1.74 million
Sep 30, 2022 $0.0₇241
+20.08%
$11.13 million $3.67 million
Sep 29, 2022 $0.0₇201
+10.85%
$9.26 million $1.84 million
Sep 28, 2022 $0.0₇181
-0.33%
$8.34 million $1.71 million
Sep 27, 2022 $0.0₇181
-0.90%
$8.37 million $1.37 million
Sep 26, 2022 $0.0₇183
-4.79%
$8.44 million $1.54 million
Sep 25, 2022 $0.0₇192
+8.54%
$8.87 million $1.57 million
Sep 24, 2022 $0.0₇177
-2.97%
$8.17 million $1.92 million
Sep 23, 2022 $0.0₇183
-6.16%
$8.42 million $3.28 million
Sep 22, 2022 $0.0₇195
+8.62%
$7.3 million $2.26 million
Sep 21, 2022 $0.0₇179
-5.31%
$-- $2.57 million
Sep 20, 2022 $0.0₇189
-7.79%
$7.1 million $2.46 million
Sep 19, 2022 $0.0₇205
-5.23%
$7.7 million $4.14 million
Sep 18, 2022 $0.0₇217
-4.36%
$8.13 million $4.38 million