VITA INU Historical Data

VINU Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0₇108
-4.94%
$4.06 million $2.52 million
Jul 19, 2022 $0.0₇114
+1.45%
$4.27 million $2.43 million
Jul 18, 2022 $0.0₇112
-1.20%
$4.21 million $2.03 million
Jul 17, 2022 $0.0₇114
-1.15%
$4.26 million $2.33 million
Jul 16, 2022 $0.0₇115
+2.90%
$4.31 million $2.08 million
Jul 15, 2022 $0.0₇112
+0.23%
$4.19 million $2.78 million
Jul 14, 2022 $0.0₇111
-3.80%
$4.18 million $1.89 million
Jul 13, 2022 $0.0₇116
+2.74%
$4.34 million $2.53 million
Jul 12, 2022 $0.0₇113
+8.40%
$4.23 million $1.88 million
Jul 11, 2022 $0.0₇104
-24.75%
$3.9 million $1.95 million
Jul 10, 2022 $0.0₇138
-5.21%
$5.18 million $2.17 million
Jul 9, 2022 $0.0₇146
-3.28%
$5.46 million $2.21 million
Jul 8, 2022 $0.0₇151
-7.89%
$5.65 million $1.94 million
Jul 7, 2022 $0.0₇164
-4.36%
$6.13 million $2.32 million
Jul 6, 2022 $0.0₇171
+23.10%
$6.41 million $1.99 million
Jul 5, 2022 $0.0₇139
+16.40%
$5.21 million $2 million
Jul 4, 2022 $0.0₇119
+20.83%
$4.48 million $2.03 million
Jul 3, 2022 $0.0₈988
-2.96%
$3.7 million $1.45 million
Jul 2, 2022 $0.0₇102
+36.18%
$3.82 million $1.72 million
Jul 1, 2022 $0.0₈748
+0.89%
$2.8 million $1.34 million
Jun 30, 2022 $0.0₈741
-9.36%
$2.78 million $1.44 million
Jun 29, 2022 $0.0₈818
-8.61%
$3.07 million $2.02 million
Jun 28, 2022 $0.0₈895
+0.17%
$3.36 million $1.93 million
Jun 27, 2022 $0.0₈893
-1.39%
$3.35 million $1.98 million
Jun 26, 2022 $0.0₈906
-5.49%
$3.4 million $2.1 million
Jun 25, 2022 $0.0₈958
-5.22%
$3.59 million $2.26 million
Jun 24, 2022 $0.0₇101
+2.34%
$2.22 million $1.84 million
Jun 23, 2022 $0.0₈988
+4.55%
$2.16 million $1.18 million
Jun 22, 2022 $0.0₈945
-1.52%
$2.07 million $1.21 million
Jun 21, 2022 $0.0₈959
+0.56%
$2.1 million $1 million
Jun 20, 2022 $0.0₈954
-0.85%
$2.09 million $1.36 million
Jun 19, 2022 $0.0₈962
+18.94%
$2.11 million $1.48 million
Jun 18, 2022 $0.0₈809
-11.59%
$1.77 million $1.39 million
Jun 17, 2022 $0.0₈915
+0.47%
$2.01 million $1.59 million
Jun 16, 2022 $0.0₈911
-7.11%
$2 million $1.32 million
Jun 15, 2022 $0.0₈981
+23.88%
$2.15 million $1.13 million
Jun 14, 2022 $0.0₈792
+18.05%
$1.73 million $847,117
Jun 13, 2022 $0.0₈672
-17.02%
$1.47 million $1.05 million
Jun 12, 2022 $0.0₈812
-9.22%
$1.78 million $1.22 million
Jun 11, 2022 $0.0₈897
-18.32%
$1.96 million $1.28 million
Jun 10, 2022 $0.0₇11
-20.63%
$2.4 million $1.65 million
Jun 9, 2022 $0.0₇136
+34.14%
$2.99 million $1.52 million
Jun 8, 2022 $0.0₇102
-3.46%
$2.23 million $1.41 million
Jun 7, 2022 $0.0₇105
-2.93%
$2.31 million $1.67 million
Jun 6, 2022 $0.0₇108
-0.39%
$2.37 million $2.09 million
Jun 5, 2022 $0.0₇109
+9.16%
$2.38 million $2.16 million
Jun 4, 2022 $0.0₈997
+1.73%
$2.18 million $1.82 million
Jun 3, 2022 $0.0₈98
-2.62%
$2.15 million $1.81 million
Jun 2, 2022 $0.0₇101
-2.15%
$2.2 million $1.48 million
Jun 1, 2022 $0.0₇103
+15.27%
$2.25 million $1.49 million