Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.0₇227
-4.66%
$8.5 million $3.62 million
Sep 16, 2022 $0.0₇238
-6.21%
$8.91 million $1.82 million
Sep 15, 2022 $0.0₇253
-3.36%
$9.5 million $2.09 million
Sep 14, 2022 $0.0₇262
+26.87%
$9.84 million $2.39 million
Sep 13, 2022 $0.0₇207
-7.60%
$7.76 million $3.21 million
Sep 12, 2022 $0.0₇224
-8.81%
$8.4 million $2.77 million
Sep 11, 2022 $0.0₇246
-6.08%
$9.22 million $3.11 million
Sep 10, 2022 $0.0₇262
-1.58%
$9.81 million $3.26 million
Sep 9, 2022 $0.0₇265
-0.74%
$9.95 million $2.83 million
Sep 8, 2022 $0.0₇267
-12.51%
$10.03 million $3.94 million
Sep 7, 2022 $0.0₇306
-2.72%
$11.49 million $4.29 million
Sep 6, 2022 $0.0₇311
-21.27%
$11.65 million $2.72 million
Sep 5, 2022 $0.0₇393
+18.14%
$14.73 million $2.93 million
Sep 4, 2022 $0.0₇332
+19.00%
$12.47 million $1.49 million
Sep 3, 2022 $0.0₇279
-25.66%
$10.47 million $2.52 million
Sep 2, 2022 $0.0₇376
-7.82%
$14.09 million $3.38 million
Sep 1, 2022 $0.0₇408
+12.61%
$15.28 million $1.96 million
Aug 31, 2022 $0.0₇362
-13.33%
$13.57 million $4 million
Aug 30, 2022 $0.0₇418
+18.19%
$15.66 million $4.61 million
Aug 29, 2022 $0.0₇352
+52.12%
$13.2 million $4.45 million
Aug 28, 2022 $0.0₇231
+8.98%
$8.68 million $2.74 million
Aug 27, 2022 $0.0₇212
+2.88%
$7.96 million $3.25 million
Aug 26, 2022 $0.0₇206
-5.94%
$7.74 million $3.66 million
Aug 25, 2022 $0.0₇22
+14.02%
$8.23 million $2.99 million
Aug 24, 2022 $0.0₇193
+36.57%
$7.22 million $4.82 million
Aug 23, 2022 $0.0₇141
-3.88%
$5.29 million $3.5 million
Aug 22, 2022 $0.0₇147
-17.98%
$5.5 million $1.86 million
Aug 21, 2022 $0.0₇179
+5.19%
$6.7 million $2.62 million
Aug 20, 2022 $0.0₇17
+3.39%
$6.37 million $1.55 million
Aug 19, 2022 $0.0₇164
+4.89%
$6.17 million $2.82 million
Aug 18, 2022 $0.0₇157
-10.77%
$5.88 million $2.7 million
Aug 17, 2022 $0.0₇176
+24.12%
$6.59 million $1.64 million
Aug 16, 2022 $0.0₇142
+21.18%
$5.31 million $1.88 million
Aug 15, 2022 $0.0₇117
-1.04%
$4.38 million $979,579
Aug 14, 2022 $0.0₇118
-2.50%
$4.43 million $1.68 million
Aug 13, 2022 $0.0₇121
-0.61%
$4.54 million $2.12 million
Aug 12, 2022 $0.0₇122
-0.78%
$4.57 million $1.28 million
Aug 11, 2022 $0.0₇123
-0.69%
$4.6 million $1.32 million
Aug 10, 2022 $0.0₇124
+2.11%
$4.64 million $1.67 million
Aug 9, 2022 $0.0₇121
-3.32%
$4.54 million $2.72 million
Aug 8, 2022 $0.0₇125
+10.30%
$4.7 million $1.72 million
Aug 7, 2022 $0.0₇114
+9.81%
$4.26 million $1.13 million
Aug 6, 2022 $0.0₇103
+0.25%
$3.88 million $1.26 million
Aug 5, 2022 $0.0₇103
+2.76%
$3.87 million $3.08 million
Aug 4, 2022 $0.0₇1
-1.89%
$3.76 million $2.62 million
Aug 3, 2022 $0.0₇102
-1.20%
$3.84 million $2.75 million
Aug 2, 2022 $0.0₇104
+1.48%
$3.88 million $3.19 million
Aug 1, 2022 $0.0₇102
+2.37%
$3.83 million $2.87 million
Jul 31, 2022 $0.0₈997
+0.39%
$3.74 million $2.8 million
Jul 30, 2022 $0.0₈993
+2.59%
$3.72 million $1.95 million