VITA INU Historical Data

VINU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0₈644
+8.06%
$ 1.41 million $ 312,658
Mar 14, 2022 $ 0.0₈596
-3.79%
$ 1.31 million $ 310,421
Mar 13, 2022 $ 0.0₈619
-2.18%
$ 1.36 million $ 286,512
Mar 12, 2022 $ 0.0₈633
+3.33%
$ 1.39 million $ 337,217
Mar 11, 2022 $ 0.0₈613
-5.01%
$ 1.34 million $ 374,298
Mar 10, 2022 $ 0.0₈645
-16.78%
$ 1.41 million $ 446,819
Mar 9, 2022 $ 0.0₈775
-3.56%
$ 1.7 million $ 682,270
Mar 8, 2022 $ 0.0₈803
+0.72%
$ 1.76 million $ 810,265
Mar 7, 2022 $ 0.0₈798
+7.06%
$ 1.75 million $ 718,081
Mar 6, 2022 $ 0.0₈745
+18.02%
$ 1.63 million $ 504,007
Mar 5, 2022 $ 0.0₈631
-3.11%
$ 1.38 million $ 482,856
Mar 4, 2022 $ 0.0₈652
+5.70%
$ 1.43 million $ 414,812
Mar 3, 2022 $ 0.0₈616
-17.97%
$ 1.35 million $ 425,418
Mar 2, 2022 $ 0.0₈752
+1.78%
$ 1.65 million $ 389,437
Mar 1, 2022 $ 0.0₈738
-3.90%
$ 1.62 million $ 349,863
Feb 28, 2022 $ 0.0₈768
+8.40%
$ 1.68 million $ 361,343
Feb 27, 2022 $ 0.0₈709
-5.72%
$ 1.55 million $ 365,997
Feb 26, 2022 $ 0.0₈752
+1.07%
$ 1.65 million $ 320,115
Feb 25, 2022 $ 0.0₈744
+4.70%
$ 1.63 million $ 310,203
Feb 24, 2022 $ 0.0₈71
-11.31%
$ 1.56 million $ 300,029
Feb 23, 2022 $ 0.0₈801
-10.45%
$ 1.76 million $ 242,699
Feb 22, 2022 $ 0.0₈895
-10.74%
$ 1.78 million $ 283,788
Feb 21, 2022 $ 0.0₇1
-0.20%
$ 1.99 million $ 227,644
Feb 20, 2022 $ 0.0₇1
-11.71%
$ 1.99 million $ 264,355
Feb 19, 2022 $ 0.0₇114
+8.52%
$ 2.26 million $ 245,260
Feb 18, 2022 $ 0.0₇105
-4.45%
$ 2.08 million $ 301,542
Feb 17, 2022 $ 0.0₇11
+2.62%
$ 2.18 million $ 1.08 million
Feb 16, 2022 $ 0.0₇107
-1.03%
$ 2.12 million $ 1.29 million
Feb 15, 2022 $ 0.0₇108
-0.79%
$ 2.14 million $ 1.21 million
Feb 14, 2022 $ 0.0₇109
-3.14%
$ 2.16 million $ 1.15 million
Feb 13, 2022 $ 0.0₇112
+36.87%
$ 2.23 million $ 1.18 million
Feb 12, 2022 $ 0.0₈82
-27.77%
$ 1.63 million $ 1.14 million
Feb 11, 2022 $ 0.0₇114
+2.17%
$ 2.26 million $ 835,883
Feb 10, 2022 $ 0.0₇111
-7.19%
$ 2.21 million $ 846,013
Feb 9, 2022 $ 0.0₇12
+3.94%
$ 2.38 million $ 1.13 million
Feb 8, 2022 $ 0.0₇115
-0.02%
$ 2.29 million $ 1.08 million
Feb 7, 2022 $ 0.0₇115
-8.27%
$ 2.29 million $ 959,332
Feb 6, 2022 $ 0.0₇126
-3.19%
$ 2.5 million $ 947,291
Feb 5, 2022 $ 0.0₇13
+8.43%
$ 2.58 million $ 1.02 million
Feb 4, 2022 $ 0.0₇12
+2.11%
$ 2.38 million $ 850,312
Feb 3, 2022 $ 0.0₇117
+1.34%
$ 2.33 million $ 641,954
Feb 2, 2022 $ 0.0₇116
-1.37%
$ 2.3 million $ 811,988
Feb 1, 2022 $ 0.0₇117
+21.24%
$ 2.33 million $ 1.07 million
Jan 31, 2022 $ 0.0₈967
+6.16%
$ 1.92 million $ 1.12 million
Jan 30, 2022 $ 0.0₈911
+12.98%
$ 1.81 million $ 1.18 million
Jan 29, 2022 $ 0.0₈806
-0.97%
$ 1.6 million $ 798,542
Jan 28, 2022 $ 0.0₈814
-7.85%
$ 1.62 million $ 638,928
Jan 27, 2022 $ 0.0₈883
+8.15%
$ 1.75 million $ 985,416
Jan 26, 2022 $ 0.0₈817
+6.69%
$ 1.62 million $ 961,614
Jan 25, 2022 $ 0.0₈766
-2.94%
$ 1.52 million $ 1.01 million