VITA INU Historical Data

VINU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0₈789
-0.60%
$ 1.21 million $ 914,768
Jan 23, 2022 $ 0.0₈793
-15.83%
$ 1.22 million $ 968,007
Jan 22, 2022 $ 0.0₈943
-2.53%
$ 1.45 million $ 923,223
Jan 21, 2022 $ 0.0₈967
-19.36%
$ 1.48 million $ 854,283
Jan 20, 2022 $ 0.0₇12
-1.21%
$ 1.84 million $ 880,601
Jan 19, 2022 $ 0.0₇122
-18.39%
$ 1.86 million $ 792,158
Jan 18, 2022 $ 0.0₇149
-1.20%
$ 2.28 million $ 692,532
Jan 17, 2022 $ 0.0₇151
-3.12%
$ 2.31 million $ 662,442
Jan 16, 2022 $ 0.0₇156
-9.78%
$ 2.39 million $ 651,533
Jan 15, 2022 $ 0.0₇173
+11.63%
$ 2.65 million $ 976,541
Jan 14, 2022 $ 0.0₇155
-16.40%
$ 2.37 million $ 692,834
Jan 13, 2022 $ 0.0₇185
+5.68%
$ 2.84 million $ 464,581
Jan 12, 2022 $ 0.0₇175
-3.68%
$ 2.69 million $ 392,364
Jan 11, 2022 $ 0.0₇182
+12.74%
$ 2.79 million $ 449,358
Jan 10, 2022 $ 0.0₇161
-3.81%
$ 2.48 million $ 465,060
Jan 9, 2022 $ 0.0₇168
-5.34%
$ 2.57 million $ 536,237
Jan 8, 2022 $ 0.0₇177
+4.64%
$ 2.72 million $ 544,009
Jan 7, 2022 $ 0.0₇169
-6.29%
$ 2.6 million $ 505,049
Jan 6, 2022 $ 0.0₇182
-2.84%
$ 2.79 million $ 299,431
Jan 5, 2022 $ 0.0₇187
-10.93%
$ 2.87 million $ 34,750
Jan 4, 2022 $ 0.0₇21
+2.95%
$ 3.22 million $ 30,174
Jan 3, 2022 $ 0.0₇204
-5.89%
$ 3.13 million $ 26,756
Jan 2, 2022 $ 0.0₇217
-0.94%
$ 3.33 million $ 11,939
Jan 1, 2022 $ 0.0₇219
+4.03%
$ 3.36 million $ 25,213
Dec 31, 2021 $ 0.0₇212
+0.53%
$ 3.25 million $ 28,213
Dec 30, 2021 $ 0.0₇211
+6.86%
$ 3.23 million $ 46,729
Dec 29, 2021 $ 0.0₇197
-9.88%
$ 3.02 million $ 34,888
Dec 28, 2021 $ 0.0₇219
+8.37%
$ 3.36 million $ 33,405
Dec 27, 2021 $ 0.0₇202
-12.13%
$ 3.1 million $ 49,019
Dec 26, 2021 $ 0.0₇229
+12.69%
$ 3.51 million $ 12,734
Dec 25, 2021 $ 0.0₇203
+12.28%
$ 3.11 million $ 14,130
Dec 24, 2021 $ 0.0₇18
-14.12%
$ 2.76 million $ 19,239
Dec 23, 2021 $ 0.0₇209
+2.56%
$ 3.21 million $ 27,080
Dec 22, 2021 $ 0.0₇204
-5.26%
$ 3.13 million $ 12,599
Dec 21, 2021 $ 0.0₇216
+11.63%
$ 3.31 million $ 23,260
Dec 20, 2021 $ 0.0₇193
-5.85%
$ 2.96 million $ 31,663
Dec 19, 2021 $ 0.0₇205
-10.75%
$ 3.15 million $ 24,443
Dec 18, 2021 $ 0.0₇231
-9.04%
$ 3.54 million $ 30,334
Dec 17, 2021 $ 0.0₇254
+14.95%
$ 3.9 million $ 67,549
Dec 16, 2021 $ 0.0₇221
+5.56%
$ 3.4 million $ 34,329
Dec 15, 2021 $ 0.0₇21
-3.33%
$ 3.22 million $ 23,656
Dec 14, 2021 $ 0.0₇217
+4.65%
$ 3.33 million $ 14,423
Dec 13, 2021 $ 0.0₇208
-15.11%
$ 3.19 million $ 78,701
Dec 12, 2021 $ 0.0₇245
-13.66%
$ 3.76 million $ 33,031
Dec 11, 2021 $ 0.0₇286
-3.55%
$ 4.38 million $ 25,191
Dec 10, 2021 $ 0.0₇298
+7.62%
$ 4.57 million $ 39,257
Dec 9, 2021 $ 0.0₇279
-10.38%
$ 4.29 million $ 68,366
Dec 8, 2021 $ 0.0₇313
-8.82%
$ 4.8 million $ 76,856
Dec 7, 2021 $ 0.0₇342
-10.73%
$ 5.25 million $ 62,475
Dec 6, 2021 $ 0.0₇384
+0.13%
$ 5.89 million $ 132,059