VITA INU Historical Data

VINU Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.0₈892
-4.40%
$1.95 million $1.09 million
May 30, 2022 $0.0₈933
+13.91%
$2.04 million $1.18 million
May 29, 2022 $0.0₈819
-4.97%
$1.8 million $1.57 million
May 28, 2022 $0.0₈862
+0.35%
$1.89 million $1.14 million
May 27, 2022 $0.0₈859
-0.70%
$1.88 million $1.15 million
May 26, 2022 $0.0₈865
-12.99%
$1.9 million $1.57 million
May 25, 2022 $0.0₈994
-10.20%
$2.18 million $2.04 million
May 24, 2022 $0.0₇111
-0.26%
$2.43 million $1.6 million
May 23, 2022 $0.0₇111
-17.19%
$2.43 million $1.82 million
May 22, 2022 $0.0₇134
+53.54%
$2.94 million $1.04 million
May 21, 2022 $0.0₈873
+10.87%
$1.91 million $1.05 million
May 20, 2022 $0.0₈787
+1.65%
$1.73 million $1.17 million
May 19, 2022 $0.0₈775
+3.96%
$1.7 million $1.48 million
May 18, 2022 $0.0₈745
+0.29%
$1.63 million $1.46 million
May 17, 2022 $0.0₈743
+1.99%
$1.63 million $1.53 million
May 16, 2022 $0.0₈729
-6.51%
$1.6 million $1.96 million
May 15, 2022 $0.0₈779
+0.47%
$1.71 million $1.64 million
May 14, 2022 $0.0₈776
-2.26%
$1.7 million $1.1 million
May 13, 2022 $0.0₈794
+41.73%
$1.74 million $1.36 million
May 12, 2022 $0.0₈56
-25.77%
$1.23 million $1.07 million
May 11, 2022 $0.0₈754
-42.07%
$1.65 million $1.58 million
May 10, 2022 $0.0₇13
-9.69%
$2.85 million $2.1 million
May 9, 2022 $0.0₇144
-17.02%
$3.16 million $2.79 million
May 8, 2022 $0.0₇174
-5.49%
$3.81 million $3.23 million
May 7, 2022 $0.0₇184
-6.27%
$4.03 million $3.08 million
May 6, 2022 $0.0₇196
+12.50%
$4.3 million $2.38 million
May 5, 2022 $0.0₇174
-9.77%
$3.82 million $2.76 million
May 4, 2022 $0.0₇193
-6.29%
$4.23 million $2.54 million
May 3, 2022 $0.0₇206
+6.81%
$4.52 million $2.75 million
May 2, 2022 $0.0₇193
-0.63%
$4.23 million $2.28 million
May 1, 2022 $0.0₇194
-4.47%
$4.26 million $1.39 million
Apr 30, 2022 $0.0₇203
+5.53%
$4.45 million $1.38 million
Apr 29, 2022 $0.0₇193
-16.22%
$4.22 million $1.2 million
Apr 28, 2022 $0.0₇23
+12.06%
$5.04 million $1.23 million
Apr 27, 2022 $0.0₇205
-11.46%
$4.5 million $505,311
Apr 26, 2022 $0.0₇232
-17.87%
$5.08 million $689,579
Apr 25, 2022 $0.0₇282
-10.09%
$6.18 million $707,797
Apr 24, 2022 $0.0₇314
-0.07%
$6.88 million $755,703
Apr 23, 2022 $0.0₇314
+4.89%
$6.88 million $863,189
Apr 22, 2022 $0.0₇299
+5.21%
$6.56 million $671,282
Apr 21, 2022 $0.0₇285
+0.69%
$6.24 million $823,863
Apr 20, 2022 $0.0₇283
-12.28%
$6.19 million $617,970
Apr 19, 2022 $0.0₇322
-5.00%
$7.06 million $593,631
Apr 18, 2022 $0.0₇339
+3.80%
$7.43 million $742,676
Apr 17, 2022 $0.0₇327
+33.91%
$7.16 million $936,217
Apr 16, 2022 $0.0₇244
-7.47%
$5.35 million $409,339
Apr 15, 2022 $0.0₇264
+25.60%
$5.78 million $497,150
Apr 14, 2022 $0.0₇211
-1.85%
$4.63 million $524,667
Apr 13, 2022 $0.0₇218
+4.49%
$4.77 million $434,033
Apr 12, 2022 $0.0₇208
-7.20%
$4.56 million $434,719