Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.0₈968
-6.69%
$3.63 million $2.18 million
Jul 28, 2022 $0.0₇104
+3.26%
$3.89 million $1.24 million
Jul 27, 2022 $0.0₇1
+14.69%
$3.76 million $1.93 million
Jul 26, 2022 $0.0₈875
+0.84%
$3.28 million $1.22 million
Jul 25, 2022 $0.0₈87
-12.28%
$3.26 million $1.82 million
Jul 24, 2022 $0.0₈991
+4.74%
$3.72 million $1.4 million
Jul 23, 2022 $0.0₈946
-4.37%
$3.55 million $1.62 million
Jul 22, 2022 $0.0₈99
-1.24%
$3.71 million $2.12 million
Jul 21, 2022 $0.0₇1
-7.35%
$3.76 million $2.12 million
Jul 20, 2022 $0.0₇108
-4.94%
$4.06 million $2.52 million
Jul 19, 2022 $0.0₇114
+1.45%
$4.27 million $2.43 million
Jul 18, 2022 $0.0₇112
-1.20%
$4.21 million $2.03 million
Jul 17, 2022 $0.0₇114
-1.15%
$4.26 million $2.33 million
Jul 16, 2022 $0.0₇115
+2.90%
$4.31 million $2.08 million
Jul 15, 2022 $0.0₇112
+0.23%
$4.19 million $2.78 million
Jul 14, 2022 $0.0₇111
-3.80%
$4.18 million $1.89 million
Jul 13, 2022 $0.0₇116
+2.74%
$4.34 million $2.53 million
Jul 12, 2022 $0.0₇113
+8.40%
$4.23 million $1.88 million
Jul 11, 2022 $0.0₇104
-24.75%
$3.9 million $1.95 million
Jul 10, 2022 $0.0₇138
-5.21%
$5.18 million $2.17 million
Jul 9, 2022 $0.0₇146
-3.28%
$5.46 million $2.21 million
Jul 8, 2022 $0.0₇151
-7.89%
$5.65 million $1.94 million
Jul 7, 2022 $0.0₇164
-4.36%
$6.13 million $2.32 million
Jul 6, 2022 $0.0₇171
+23.10%
$6.41 million $1.99 million
Jul 5, 2022 $0.0₇139
+16.40%
$5.21 million $2 million
Jul 4, 2022 $0.0₇119
+20.83%
$4.48 million $2.03 million
Jul 3, 2022 $0.0₈988
-2.96%
$3.7 million $1.45 million
Jul 2, 2022 $0.0₇102
+36.18%
$3.82 million $1.72 million
Jul 1, 2022 $0.0₈748
+0.89%
$2.8 million $1.34 million
Jun 30, 2022 $0.0₈741
-9.36%
$2.78 million $1.44 million
Jun 29, 2022 $0.0₈818
-8.61%
$3.07 million $2.02 million
Jun 28, 2022 $0.0₈895
+0.17%
$3.36 million $1.93 million
Jun 27, 2022 $0.0₈893
-1.39%
$3.35 million $1.98 million
Jun 26, 2022 $0.0₈906
-5.49%
$3.4 million $2.1 million
Jun 25, 2022 $0.0₈958
-5.22%
$3.59 million $2.26 million
Jun 24, 2022 $0.0₇101
+2.34%
$2.22 million $1.84 million
Jun 23, 2022 $0.0₈988
+4.55%
$2.16 million $1.18 million
Jun 22, 2022 $0.0₈945
-1.52%
$2.07 million $1.21 million
Jun 21, 2022 $0.0₈959
+0.56%
$2.1 million $1 million
Jun 20, 2022 $0.0₈954
-0.85%
$2.09 million $1.36 million
Jun 19, 2022 $0.0₈962
+18.94%
$2.11 million $1.48 million
Jun 18, 2022 $0.0₈809
-11.59%
$1.77 million $1.39 million
Jun 17, 2022 $0.0₈915
+0.47%
$2.01 million $1.59 million
Jun 16, 2022 $0.0₈911
-7.11%
$2 million $1.32 million
Jun 15, 2022 $0.0₈981
+23.88%
$2.15 million $1.13 million
Jun 14, 2022 $0.0₈792
+18.05%
$1.73 million $847,117
Jun 13, 2022 $0.0₈672
-17.02%
$1.47 million $1.05 million
Jun 12, 2022 $0.0₈812
-9.22%
$1.78 million $1.22 million
Jun 11, 2022 $0.0₈897
-18.32%
$1.96 million $1.28 million
Jun 10, 2022 $0.0₇11
-20.63%
$2.4 million $1.65 million