Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.0₇136
+34.14%
$2.99 million $1.52 million
Jun 8, 2022 $0.0₇102
-3.46%
$2.23 million $1.41 million
Jun 7, 2022 $0.0₇105
-2.93%
$2.31 million $1.67 million
Jun 6, 2022 $0.0₇108
-0.39%
$2.37 million $2.09 million
Jun 5, 2022 $0.0₇109
+9.16%
$2.38 million $2.16 million
Jun 4, 2022 $0.0₈997
+1.73%
$2.18 million $1.82 million
Jun 3, 2022 $0.0₈98
-2.62%
$2.15 million $1.81 million
Jun 2, 2022 $0.0₇101
-2.15%
$2.2 million $1.48 million
Jun 1, 2022 $0.0₇103
+15.27%
$2.25 million $1.49 million
May 31, 2022 $0.0₈892
-4.40%
$1.95 million $1.09 million
May 30, 2022 $0.0₈933
+13.91%
$2.04 million $1.18 million
May 29, 2022 $0.0₈819
-4.97%
$1.8 million $1.57 million
May 28, 2022 $0.0₈862
+0.35%
$1.89 million $1.14 million
May 27, 2022 $0.0₈859
-0.70%
$1.88 million $1.15 million
May 26, 2022 $0.0₈865
-12.99%
$1.9 million $1.57 million
May 25, 2022 $0.0₈994
-10.20%
$2.18 million $2.04 million
May 24, 2022 $0.0₇111
-0.26%
$2.43 million $1.6 million
May 23, 2022 $0.0₇111
-17.19%
$2.43 million $1.82 million
May 22, 2022 $0.0₇134
+53.54%
$2.94 million $1.04 million
May 21, 2022 $0.0₈873
+10.87%
$1.91 million $1.05 million
May 20, 2022 $0.0₈787
+1.65%
$1.73 million $1.17 million
May 19, 2022 $0.0₈775
+3.96%
$1.7 million $1.48 million
May 18, 2022 $0.0₈745
+0.29%
$1.63 million $1.46 million
May 17, 2022 $0.0₈743
+1.99%
$1.63 million $1.53 million
May 16, 2022 $0.0₈729
-6.51%
$1.6 million $1.96 million
May 15, 2022 $0.0₈779
+0.47%
$1.71 million $1.64 million
May 14, 2022 $0.0₈776
-2.26%
$1.7 million $1.1 million
May 13, 2022 $0.0₈794
+41.73%
$1.74 million $1.36 million
May 12, 2022 $0.0₈56
-25.77%
$1.23 million $1.07 million
May 11, 2022 $0.0₈754
-42.07%
$1.65 million $1.58 million
May 10, 2022 $0.0₇13
-9.69%
$2.85 million $2.1 million
May 9, 2022 $0.0₇144
-17.02%
$3.16 million $2.79 million
May 8, 2022 $0.0₇174
-5.49%
$3.81 million $3.23 million
May 7, 2022 $0.0₇184
-6.27%
$4.03 million $3.08 million
May 6, 2022 $0.0₇196
+12.50%
$4.3 million $2.38 million
May 5, 2022 $0.0₇174
-9.77%
$3.82 million $2.76 million
May 4, 2022 $0.0₇193
-6.29%
$4.23 million $2.54 million
May 3, 2022 $0.0₇206
+6.81%
$4.52 million $2.75 million
May 2, 2022 $0.0₇193
-0.63%
$4.23 million $2.28 million
May 1, 2022 $0.0₇194
-4.47%
$4.26 million $1.39 million
Apr 30, 2022 $0.0₇203
+5.53%
$4.45 million $1.38 million
Apr 29, 2022 $0.0₇193
-16.22%
$4.22 million $1.2 million
Apr 28, 2022 $0.0₇23
+12.06%
$5.04 million $1.23 million
Apr 27, 2022 $0.0₇205
-11.46%
$4.5 million $505,311
Apr 26, 2022 $0.0₇232
-17.87%
$5.08 million $689,579
Apr 25, 2022 $0.0₇282
-10.09%
$6.18 million $707,797
Apr 24, 2022 $0.0₇314
-0.07%
$6.88 million $755,703
Apr 23, 2022 $0.0₇314
+4.89%
$6.88 million $863,189
Apr 22, 2022 $0.0₇299
+5.21%
$6.56 million $671,282
Apr 21, 2022 $0.0₇285
+0.69%
$6.24 million $823,863