VITA INU Historical Data

VINU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.0₇221
-7.65%
$4.84 million $522,329
Apr 10, 2022 $0.0₇242
+7.34%
$5.29 million $899,178
Apr 9, 2022 $0.0₇225
-5.92%
$4.93 million $788,262
Apr 8, 2022 $0.0₇24
-4.08%
$5.27 million $858,370
Apr 7, 2022 $0.0₇251
-6.98%
$5.49 million $1.1 million
Apr 6, 2022 $0.0₇269
-4.62%
$5.89 million $2.07 million
Apr 5, 2022 $0.0₇282
+15.45%
$6.17 million $2.02 million
Apr 4, 2022 $0.0₇246
-3.06%
$5.38 million $1.95 million
Apr 3, 2022 $0.0₇258
-19.24%
$5.64 million $1.33 million
Apr 2, 2022 $0.0₇319
-12.97%
$6.99 million $1.42 million
Apr 1, 2022 $0.0₇362
+58.40%
$7.94 million $1.56 million
Mar 31, 2022 $0.0₇229
-50.91%
$5.01 million $1.37 million
Mar 30, 2022 $0.0₇467
+10.87%
$10.24 million $1.72 million
Mar 29, 2022 $0.0₇424
+86.33%
$9.29 million $1.53 million
Mar 28, 2022 $0.0₇228
-5.04%
$5 million $1.33 million
Mar 27, 2022 $0.0₇24
+164.20%
$5.26 million $1.22 million
Mar 26, 2022 $0.0₈91
+3.94%
$1.99 million $420,907
Mar 25, 2022 $0.0₈881
-5.87%
$1.93 million $434,247
Mar 24, 2022 $0.0₈936
-5.27%
$2.05 million $539,679
Mar 23, 2022 $0.0₈988
-4.48%
$2.17 million $582,954
Mar 22, 2022 $0.0₇103
+12.30%
$2.27 million $542,426
Mar 21, 2022 $0.0₈922
+2.14%
$2.02 million $480,733
Mar 20, 2022 $0.0₈902
+10.07%
$1.98 million $474,917
Mar 19, 2022 $0.0₈82
+6.65%
$1.8 million $462,533
Mar 18, 2022 $0.0₈769
+10.73%
$1.68 million $377,672
Mar 17, 2022 $0.0₈694
+10.18%
$1.52 million $359,807
Mar 16, 2022 $0.0₈63
-2.14%
$1.38 million $359,193
Mar 15, 2022 $0.0₈644
+8.06%
$1.41 million $312,658
Mar 14, 2022 $0.0₈596
-3.79%
$1.31 million $310,421
Mar 13, 2022 $0.0₈619
-2.18%
$1.36 million $286,512
Mar 12, 2022 $0.0₈633
+3.33%
$1.39 million $337,217
Mar 11, 2022 $0.0₈613
-5.01%
$1.34 million $374,298
Mar 10, 2022 $0.0₈645
-16.78%
$1.41 million $446,819
Mar 9, 2022 $0.0₈775
-3.56%
$1.7 million $682,270
Mar 8, 2022 $0.0₈803
+0.72%
$1.76 million $810,265
Mar 7, 2022 $0.0₈798
+7.06%
$1.75 million $718,081
Mar 6, 2022 $0.0₈745
+18.02%
$1.63 million $504,007
Mar 5, 2022 $0.0₈631
-3.11%
$1.38 million $482,856
Mar 4, 2022 $0.0₈652
+5.70%
$1.43 million $414,812
Mar 3, 2022 $0.0₈616
-17.97%
$1.35 million $425,418
Mar 2, 2022 $0.0₈752
+1.78%
$1.65 million $389,437
Mar 1, 2022 $0.0₈738
-3.90%
$1.62 million $349,863
Feb 28, 2022 $0.0₈768
+8.40%
$1.68 million $361,343
Feb 27, 2022 $0.0₈709
-5.72%
$1.55 million $365,997
Feb 26, 2022 $0.0₈752
+1.07%
$1.65 million $320,115
Feb 25, 2022 $0.0₈744
+4.70%
$1.63 million $310,203
Feb 24, 2022 $0.0₈71
-11.31%
$1.56 million $300,029
Feb 23, 2022 $0.0₈801
-10.45%
$1.76 million $242,699
Feb 22, 2022 $0.0₈895
-10.74%
$1.78 million $283,788
Feb 21, 2022 $0.0₇1
-0.20%
$1.99 million $227,644