VITA INU Historical Data

VINU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0₇383
+130.98%
$ 5.87 million $ 284,656
Dec 4, 2021 $ 0.0₇165
-35.78%
$ 2.54 million $ 69,438
Dec 3, 2021 $ 0.0₇259
-11.60%
$ 3.97 million $ 75,388
Dec 2, 2021 $ 0.0₇292
-7.95%
$ 4.48 million $ 119,981
Dec 1, 2021 $ 0.0₇342
-18.72%
$ 5.25 million $ 215,459
Nov 30, 2021 $ 0.0₇4
-23.15%
$ 6.13 million $ 155,809
Nov 29, 2021 $ 0.0₇52
+13.15%
$ -- $ 257,826
Download