Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $1.17
-0.04%
$2.08 billion $56,527
Sep 20, 2025 $1.17
-0.13%
$2.08 billion $65,486
Sep 19, 2025 $1.17
-0.92%
$2.08 billion $44,647
Sep 18, 2025 $1.19
+0.81%
$2.1 billion $49,771
Sep 17, 2025 $1.17
-0.56%
$2.09 billion $60,001
Sep 16, 2025 $1.18
+1.49%
$2.1 billion $47,527
Sep 15, 2025 $1.16
-0.20%
$2.07 billion $59,746
Sep 14, 2025 $1.17
-0.04%
$2.07 billion $63,626
Sep 13, 2025 $1.17
-0.28%
$2.08 billion $59,505
Sep 12, 2025 $1.17
+0.68%
$2.08 billion $37,354
Sep 11, 2025 $1.16
+1.17%
$2.07 billion $42,191
Sep 10, 2025 $1.15
+2.00%
$2.04 billion $55,939
Sep 9, 2025 $1.13
-0.57%
$2 billion $56,370
Sep 8, 2025 $1.13
+1.15%
$2.02 billion $63,672
Sep 7, 2025 $1.12
+0.47%
$1.99 billion $49,805
Sep 6, 2025 $1.12
-0.46%
$1.98 billion $70,160
Sep 5, 2025 $1.12
-8.54%
$1.99 billion $6,882
Sep 4, 2025 $1.23
+8.51%
$2.18 billion $83
Sep 3, 2025 $1.13
+0.54%
$2.01 billion $46,924
Sep 2, 2025 $1.12
+2.00%
$2 billion $61,284
Sep 1, 2025 $1.1
+0.71%
$1.96 billion $52,842
Aug 31, 2025 $1.1
-0.26%
$1.95 billion $46,733
Aug 30, 2025 $1.1
+0.55%
$1.95 billion $42,523
Aug 29, 2025 $1.09
-4.04%
$1.94 billion $48,784
Aug 28, 2025 $1.14
+1.02%
$2.02 billion $44,238
Aug 27, 2025 $1.13
-0.50%
$2 billion $44,946
Aug 26, 2025 $1.13
+5.43%
$2.01 billion $47,086
Aug 25, 2025 $1.07
-3.07%
$1.9 billion $63,391
Aug 24, 2025 $1.1
+9.69%
$1.96 billion $58,891
Aug 23, 2025 $1
-1.40%
$1.78 billion $53,278
Aug 22, 2025 $1.02
-3.31%
$1.81 billion $61,920
Aug 21, 2025 $1.05
-1.49%
$1.87 billion $65,132
Aug 20, 2025 $1.07
+1.24%
$1.9 billion $69,227
Aug 19, 2025 $1.06
-2.75%
$1.87 billion $73,809
Aug 18, 2025 $1.09
-1.05%
$1.93 billion $75,055
Aug 17, 2025 $1.1
+0.34%
$1.95 billion $69,960
Aug 16, 2025 $1.09
+0.16%
$1.95 billion $44,492
Aug 15, 2025 $1.09
-1.20%
$1.94 billion $50,689
Aug 14, 2025 $1.11
-4.09%
$1.97 billion $71,828
Aug 13, 2025 $1.15
+2.56%
$2.05 billion $55,757
Aug 12, 2025 $1.12
-1.55%
$2 billion $75,813
Aug 11, 2025 $1.14
-0.36%
$2.03 billion $55,978
Aug 10, 2025 $1.15
+2.16%
$2.04 billion $40,852
Aug 9, 2025 $1.12
+0.05%
$2 billion $45,374
Aug 8, 2025 $1.12
-0.61%
$2 billion $37,222
Aug 7, 2025 $1.13
+2.04%
$2.01 billion $63,538
Aug 6, 2025 $1.11
+0.78%
$1.97 billion $70,875
Aug 5, 2025 $1.1
-0.82%
$1.95 billion $69,984
Aug 4, 2025 $1.11
+1.01%
$1.97 billion $56,077
Aug 3, 2025 $1.1
+1.64%
$1.95 billion $57,139