CRYNcoin Historical Data

CRYN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $1.14
+0.90%
$2.03 billion $59,239
Jul 15, 2025 $1.13
-1.69%
$2.01 billion $69,961
Jul 14, 2025 $1.15
+0.53%
$2.05 billion $65,219
Jul 13, 2025 $1.15
+1.44%
$2.04 billion $72,769
Jul 12, 2025 $1.13
-0.06%
$2.01 billion $68,550
Jul 11, 2025 $1.13
-8.48%
$2.01 billion $47,514
Jul 10, 2025 $1.21
+1.72%
$2.15 billion $39,770
Jul 9, 2025 $1.19
+2.63%
$2.11 billion $44,320
Jul 8, 2025 $1.16
+0.62%
$2.06 billion $62,310
Jul 7, 2025 $1.15
-0.71%
$2.04 billion $62,247
Jul 6, 2025 $1.16
+0.84%
$2.06 billion $45,869
Jul 5, 2025 $1.15
+0.12%
$2.04 billion $51,793
Jul 4, 2025 $1.15
-0.74%
$2.04 billion $70,921
Jul 3, 2025 $1.15
+0.39%
$2.05 billion $10,696
Jul 2, 2025 $1.15
+2.71%
$2.05 billion $9,975
Jul 1, 2025 $1.12
-1.51%
$1.99 billion $71,196
Jun 30, 2025 $1.14
-0.90%
$2.02 billion $62,752
Jun 29, 2025 $1.15
-1.34%
$2.04 billion $69,823
Jun 28, 2025 $1.16
+0.48%
$2.07 billion $78,607
Jun 27, 2025 $1.16
-0.10%
$2.06 billion $82,337
Jun 26, 2025 $1.16
-0.18%
$2.06 billion $55,888
Jun 25, 2025 $1.16
+1.05%
$2.07 billion $66,935
Jun 24, 2025 $1.15
+0.57%
$2.05 billion $70,646
Jun 23, 2025 $1.14
+4.51%
$2.03 billion $57,607
Jun 22, 2025 $1.09
-0.71%
$1.95 billion $76,561
Jun 21, 2025 $1.1
-1.61%
$1.96 billion $78,891
Jun 20, 2025 $1.12
-1.37%
$1.99 billion $50,665
Jun 19, 2025 $1.14
-0.01%
$2.02 billion $81,243
Jun 18, 2025 $1.14
-0.01%
$2.02 billion $79,946
Jun 17, 2025 $1.14
-2.04%
$2.02 billion $69,570
Jun 16, 2025 $1.16
+1.36%
$2.06 billion $59,058
Jun 15, 2025 $1.14
+0.09%
$2.03 billion $54,043
Jun 14, 2025 $1.14
-0.63%
$2.03 billion $79,615
Jun 13, 2025 $1.15
+0.23%
$2.05 billion $71,733
Jun 12, 2025 $1.15
-2.48%
$2.04 billion $20,275
Jun 11, 2025 $1.18
-1.64%
$2.09 billion $20,416
Jun 10, 2025 $1.2
+0.00%
$2.13 billion $20,580
Jun 9, 2025 $1.2
+4.39%
$2.13 billion $20,360
Jun 8, 2025 $1.15
-0.01%
$2.04 billion $19,942
Jun 7, 2025 $1.15
+1.37%
$2.04 billion $19,694
Jun 6, 2025 $1.13
+2.81%
$2.01 billion $21,024
Jun 5, 2025 $1.1
-2.52%
$1.95 billion $20,548
Jun 4, 2025 $1.13
+0.28%
$2 billion $20,147
Jun 3, 2025 $1.12
+0.13%
$2 billion $20,588
Jun 2, 2025 $1.13
+0.16%
$2 billion $17,866
Jun 1, 2025 $1.12
-0.41%
$1.99 billion $22,454
May 31, 2025 $1.12
-0.20%
$2 billion $18,998
May 30, 2025 $1.13
-2.10%
$2.01 billion $21,605
May 29, 2025 $1.15
-1.56%
$2.05 billion $15,953
May 28, 2025 $1.17
+0.45%
$2.08 billion $18,788