CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 223,117
May 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 226,207
May 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 228,772
May 10, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 242,362
May 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,120
May 8, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 246,294
May 7, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,116
May 6, 2024 $ 10.5
+232.14%
$ 9.33 billion $ 221,496
May 5, 2024 $ 3.16
+0.27%
$ 2.81 billion $ 101,230
May 4, 2024 $ 3.15
+1.35%
$ 2.8 billion $ 96,646
May 3, 2024 $ 3.11
-0.61%
$ 2.76 billion $ 104,651
May 2, 2024 $ 3.13
+0.15%
$ 2.78 billion $ 93,015
May 1, 2024 $ 3.1
-1.06%
$ 2.78 billion $ 76,030
Apr 30, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,107
Apr 29, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 226,669
Apr 28, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 228,502
Apr 27, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 240,140
Apr 26, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,571
Apr 25, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 225,306
Apr 24, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,180
Apr 23, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 241,391
Apr 22, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 206,494
Apr 21, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,044
Apr 20, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,642
Apr 19, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 226,020
Apr 18, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 229,606
Apr 17, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,910
Apr 16, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,859
Apr 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,163
Apr 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 236,398
Apr 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,933
Apr 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 215,595
Apr 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,286
Apr 10, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,008
Apr 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,910
Apr 8, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 238,841
Apr 7, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 234,655
Apr 6, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,955
Apr 5, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,502
Apr 4, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 212,440
Apr 3, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,129
Apr 2, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 221,087
Apr 1, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,389
Mar 31, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,260
Mar 30, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,010
Mar 29, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 229,554
Mar 28, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 237,328
Mar 27, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,134
Mar 26, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 245,513
Mar 25, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 219,594