Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $5.84
-4.61%
$5.19 billion $63,569
Nov 24, 2024 $6.12
-0.07%
$5.44 billion $71,300
Nov 23, 2024 $6.13
-1.10%
$5.45 billion $70,039
Nov 22, 2024 $6.2
+0.52%
$5.51 billion $66,581
Nov 21, 2024 $6.16
+4.05%
$5.48 billion $70,758
Nov 20, 2024 $5.92
+1.38%
$5.25 billion $50,768
Nov 19, 2024 $5.84
+2.74%
$5.19 billion $60,785
Nov 18, 2024 $5.68
+0.94%
$5.05 billion $68,630
Nov 17, 2024 $5.63
-0.94%
$5 billion $70,945
Nov 16, 2024 $5.67
-0.67%
$5.04 billion $66,244
Nov 15, 2024 $5.71
+4.49%
$5.08 billion $71,176
Nov 14, 2024 $5.46
-3.74%
$4.86 billion $68,193
Nov 13, 2024 $5.67
+3.05%
$5.04 billion $69,795
Nov 12, 2024 $5.5
-0.78%
$4.89 billion $65,838
Nov 11, 2024 $5.54
+10.24%
$4.93 billion $72,870
Nov 10, 2024 $5.03
+4.36%
$4.47 billion $68,222
Nov 9, 2024 $4.82
+0.60%
$4.29 billion $68,694
Nov 8, 2024 $4.79
+0.75%
$4.26 billion $71,556
Nov 7, 2024 $4.75
+0.55%
$4.22 billion $69,426
Nov 6, 2024 $4.73
+8.52%
$4.2 billion $69,025
Nov 5, 2024 $4.35
+2.38%
$3.87 billion $67,296
Nov 4, 2024 $4.25
-1.26%
$3.78 billion $70,253
Nov 3, 2024 $4.31
-0.91%
$3.83 billion $66,900
Nov 2, 2024 $4.35
-0.24%
$3.86 billion $70,082
Nov 1, 2024 $4.35
-1.29%
$3.87 billion $68,957
Oct 31, 2024 $4.41
-2.98%
$3.92 billion $66,561
Oct 30, 2024 $4.55
-0.13%
$4.04 billion $65,065
Oct 29, 2024 $4.55
+4.75%
$4.05 billion $45,722
Oct 28, 2024 $4.35
+1.86%
$3.86 billion $57,879
Oct 27, 2024 $4.27
+1.55%
$3.79 billion $66,804
Oct 26, 2024 $4.2
+0.71%
$3.73 billion $66,839
Oct 25, 2024 $4.17
-2.50%
$3.71 billion $68,844
Oct 24, 2024 $4.27
+2.28%
$3.8 billion $68,744
Oct 23, 2024 $4.18
-1.26%
$3.72 billion $68,158
Oct 22, 2024 $4.23
-0.06%
$3.76 billion $65,475
Oct 21, 2024 $4.24
-2.10%
$3.77 billion $68,733
Oct 20, 2024 $4.33
+1.10%
$3.85 billion $71,463
Oct 19, 2024 $4.28
-0.16%
$3.81 billion $65,656
Oct 18, 2024 $4.29
+1.62%
$3.81 billion $68,631
Oct 17, 2024 $4.22
-0.59%
$3.75 billion $69,101
Oct 16, 2024 $4.25
+1.04%
$3.77 billion $66,388
Oct 15, 2024 $4.2
+1.53%
$3.73 billion $64,994
Oct 14, 2024 $4.14
+5.02%
$3.68 billion $69,329
Oct 13, 2024 $3.94
-0.63%
$3.5 billion $66,905
Oct 12, 2024 $3.96
+1.31%
$3.52 billion $66,841
Oct 11, 2024 $3.91
+3.32%
$3.48 billion $70,731
Oct 10, 2024 $3.79
-0.38%
$3.37 billion $66,683
Oct 9, 2024 $3.8
-2.35%
$3.38 billion $72,335
Oct 8, 2024 $3.89
-0.28%
$3.46 billion $66,386
Oct 7, 2024 $3.91
-0.80%
$3.47 billion $68,821