CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 3.7
+6.26%
$ 3.29 billion $ 95,723
Jul 18, 2024 $ 3.48
+3.07%
$ 3.1 billion $ 102,168
Jul 17, 2024 $ 3.38
-1.51%
$ 3 billion $ 95,086
Jul 16, 2024 $ 3.43
+0.46%
$ 3.05 billion $ 98,060
Jul 15, 2024 $ 3.42
+6.60%
$ 3.04 billion $ 101,723
Jul 14, 2024 $ 3.21
+2.94%
$ 2.85 billion $ 97,853
Jul 13, 2024 $ 3.12
+2.04%
$ 2.77 billion $ 94,939
Jul 12, 2024 $ 3.06
+1.17%
$ 2.72 billion $ 98,952
Jul 11, 2024 $ 3.02
-0.61%
$ 2.69 billion $ 96,741
Jul 10, 2024 $ 3.04
-0.59%
$ 2.7 billion $ 100,592
Jul 9, 2024 $ 3.06
+2.14%
$ 2.72 billion $ 94,422
Jul 8, 2024 $ 2.99
+1.53%
$ 2.66 billion $ 99,118
Jul 7, 2024 $ 2.94
-4.13%
$ 2.62 billion $ 79,512
Jul 6, 2024 $ 3.07
+2.66%
$ 2.73 billion $ 62,959
Jul 5, 2024 $ 2.99
+0.49%
$ 2.66 billion $ 65,371
Jul 4, 2024 $ 3.04
+0.22%
$ 2.7 billion $ 90,838
Jul 3, 2024 $ 3.03
+0.82%
$ 2.7 billion $ 98,390
Jul 2, 2024 $ 3.01
-1.15%
$ 2.68 billion $ 95,786
Jul 1, 2024 $ 3.04
-5.52%
$ 2.71 billion $ 83,349
Jun 30, 2024 $ 3.22
+1.90%
$ 2.86 billion $ 84,759
Jun 29, 2024 $ 3.16
+0.97%
$ 2.81 billion $ 97,652
Jun 28, 2024 $ 3.13
-1.98%
$ 2.78 billion $ 101,400
Jun 27, 2024 $ 3.19
+1.08%
$ 2.83 billion $ 93,501
Jun 26, 2024 $ 3.16
-1.56%
$ 2.81 billion $ 97,540
Jun 25, 2024 $ 3.21
+1.13%
$ 2.85 billion $ 96,304
Jun 24, 2024 $ 3.17
+0.05%
$ 2.82 billion $ 76,612
Jun 23, 2024 $ 3.17
+0.09%
$ 2.82 billion $ 96,823
Jun 22, 2024 $ 3.17
+0.03%
$ 2.81 billion $ 101,933
Jun 21, 2024 $ 3.17
+1.77%
$ 2.81 billion $ 98,388
Jun 20, 2024 $ 3.11
+2.84%
$ 2.77 billion $ 77,101
Jun 19, 2024 $ 3.07
+2.52%
$ 2.73 billion $ 47,198
Jun 18, 2024 $ 3
-2.66%
$ 2.67 billion $ 95,666
Jun 17, 2024 $ 3.09
+0.48%
$ 2.74 billion $ 98,451
Jun 16, 2024 $ 3.07
-70.75%
$ 2.73 billion $ 96,537
Jun 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 128,025
Jun 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 214,760
Jun 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,078
Jun 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,692
Jun 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,985
Jun 10, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,448
Jun 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,612
Jun 8, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 238,586
Jun 7, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 219,785
Jun 6, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 221,474
Jun 5, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 229,136
Jun 4, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,071
Jun 3, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,169
Jun 2, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,724
Jun 1, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 221,477
May 31, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,172