CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $3.96
+0.57%
$3.52 billion $88,279
Sep 19, 2024 $3.94
+1.99%
$3.5 billion $91,413
Sep 18, 2024 $3.86
+1.94%
$3.43 billion $84,786
Sep 17, 2024 $3.78
+3.35%
$3.36 billion $77,066
Sep 16, 2024 $3.66
-1.37%
$3.25 billion $90,344
Sep 15, 2024 $3.71
-1.54%
$3.3 billion $82,332
Sep 14, 2024 $3.77
-0.64%
$3.35 billion $94,562
Sep 13, 2024 $3.79
+4.16%
$3.37 billion $88,882
Sep 12, 2024 $3.64
+1.05%
$3.24 billion $90,186
Sep 11, 2024 $3.6
-0.12%
$3.2 billion $90,669
Sep 10, 2024 $3.61
+0.87%
$3.21 billion $87,505
Sep 9, 2024 $3.58
+4.03%
$3.18 billion $81,786
Sep 8, 2024 $3.44
+1.34%
$3.06 billion $94,277
Sep 7, 2024 $3.39
+0.49%
$3.02 billion $95,449
Sep 6, 2024 $3.37
-4.38%
$3 billion $78,768
Sep 5, 2024 $3.53
-3.12%
$3.14 billion $91,548
Sep 4, 2024 $3.64
+0.22%
$3.24 billion $93,670
Sep 3, 2024 $3.63
-2.23%
$3.23 billion $88,208
Sep 2, 2024 $3.72
+3.21%
$3.3 billion $92,398
Sep 1, 2024 $3.6
-2.79%
$3.2 billion $90,293
Aug 31, 2024 $3.7
-0.49%
$3.29 billion $82,759
Aug 30, 2024 $3.72
-0.22%
$3.31 billion $92,416
Aug 29, 2024 $3.73
+0.49%
$3.31 billion $92,923
Aug 28, 2024 $3.71
-0.86%
$3.3 billion $82,846
Aug 27, 2024 $3.74
-5.53%
$3.33 billion $90,596
Aug 26, 2024 $3.96
-2.38%
$3.52 billion $91,760
Aug 25, 2024 $4.06
+0.94%
$3.61 billion $87,640
Aug 24, 2024 $4.02
-0.07%
$3.57 billion $85,912
Aug 23, 2024 $4.02
+5.66%
$3.57 billion $87,815
Aug 22, 2024 $3.81
-0.97%
$3.38 billion $83,584
Aug 21, 2024 $3.84
+3.26%
$3.41 billion $90,566
Aug 20, 2024 $3.72
+6.37%
$3.31 billion $87,582
Aug 19, 2024 $3.5
+6.50%
$3.11 billion $88,048
Aug 18, 2024 $3.29
-1.08%
$2.92 billion $90,607
Aug 17, 2024 $3.32
+0.84%
$2.95 billion $90,490
Aug 16, 2024 $3.29
+2.59%
$2.93 billion $90,999
Aug 15, 2024 $3.21
-2.22%
$2.86 billion $87,373
Aug 14, 2024 $3.29
-2.55%
$2.92 billion $88,593
Aug 13, 2024 $3.37
+1.54%
$3 billion $91,916
Aug 12, 2024 $3.32
+0.84%
$2.95 billion $87,553
Aug 11, 2024 $3.29
-3.12%
$2.93 billion $90,772
Aug 10, 2024 $3.4
+0.11%
$3.02 billion $89,456
Aug 9, 2024 $3.39
-1.19%
$3.02 billion $61,861
Aug 8, 2024 $3.44
+12.04%
$3.05 billion $92,460
Aug 7, 2024 $3.07
-1.90%
$2.73 billion $100,209
Aug 6, 2024 $3.12
+3.04%
$2.78 billion $92,776
Aug 5, 2024 $3.03
-6.67%
$2.7 billion $94,469
Aug 4, 2024 $3.25
-4.01%
$2.89 billion $91,245
Aug 3, 2024 $3.38
-1.81%
$3.01 billion $57,269
Aug 2, 2024 $3.44
-5.52%
$3.06 billion $62,726