CRYNcoin Historical Data

CRYN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $3.65
+1.03%
$3.24 billion $84,823
Jul 31, 2024 $3.61
-2.57%
$3.21 billion $92,415
Jul 30, 2024 $3.7
-0.74%
$3.29 billion $97,870
Jul 29, 2024 $3.73
-1.82%
$3.32 billion $95,933
Jul 28, 2024 $3.8
+0.03%
$3.38 billion $92,839
Jul 27, 2024 $3.8
+0.17%
$3.38 billion $102,822
Jul 26, 2024 $3.8
+3.68%
$3.37 billion $94,331
Jul 25, 2024 $3.66
+2.26%
$3.25 billion $99,139
Jul 24, 2024 $3.58
-0.79%
$3.18 billion $99,431
Jul 23, 2024 $3.61
-2.66%
$3.21 billion $97,474
Jul 22, 2024 $3.7
-0.78%
$3.29 billion $99,106
Jul 21, 2024 $3.73
+1.37%
$3.32 billion $95,650
Jul 20, 2024 $3.68
-0.58%
$3.27 billion $100,558
Jul 19, 2024 $3.7
+6.26%
$3.29 billion $95,723
Jul 18, 2024 $3.48
+3.07%
$3.1 billion $102,168
Jul 17, 2024 $3.38
-1.51%
$3 billion $95,086
Jul 16, 2024 $3.43
+0.46%
$3.05 billion $98,060
Jul 15, 2024 $3.42
+6.60%
$3.04 billion $101,723
Jul 14, 2024 $3.21
+2.94%
$2.85 billion $97,853
Jul 13, 2024 $3.12
+2.04%
$2.77 billion $94,939
Jul 12, 2024 $3.06
+1.17%
$2.72 billion $98,952
Jul 11, 2024 $3.02
-0.61%
$2.69 billion $96,741
Jul 10, 2024 $3.04
-0.59%
$2.7 billion $100,592
Jul 9, 2024 $3.06
+2.14%
$2.72 billion $94,422
Jul 8, 2024 $2.99
+1.53%
$2.66 billion $99,118
Jul 7, 2024 $2.94
-4.13%
$2.62 billion $79,512
Jul 6, 2024 $3.07
+2.66%
$2.73 billion $62,959
Jul 5, 2024 $2.99
+0.49%
$2.66 billion $65,371
Jul 4, 2024 $3.04
+0.22%
$2.7 billion $90,838
Jul 3, 2024 $3.03
+0.82%
$2.7 billion $98,390
Jul 2, 2024 $3.01
-1.15%
$2.68 billion $95,786
Jul 1, 2024 $3.04
-5.52%
$2.71 billion $83,349
Jun 30, 2024 $3.22
+1.90%
$2.86 billion $84,759
Jun 29, 2024 $3.16
+0.97%
$2.81 billion $97,652
Jun 28, 2024 $3.13
-1.98%
$2.78 billion $101,400
Jun 27, 2024 $3.19
+1.08%
$2.83 billion $93,501
Jun 26, 2024 $3.16
-1.56%
$2.81 billion $97,540
Jun 25, 2024 $3.21
+1.13%
$2.85 billion $96,304
Jun 24, 2024 $3.17
+0.05%
$2.82 billion $76,612
Jun 23, 2024 $3.17
+0.09%
$2.82 billion $96,823
Jun 22, 2024 $3.17
+0.03%
$2.81 billion $101,933
Jun 21, 2024 $3.17
+1.77%
$2.81 billion $98,388
Jun 20, 2024 $3.11
+2.84%
$2.77 billion $77,101
Jun 19, 2024 $3.07
+2.52%
$2.73 billion $47,198
Jun 18, 2024 $3
-2.66%
$2.67 billion $95,666
Jun 17, 2024 $3.09
+0.48%
$2.74 billion $98,451
Jun 16, 2024 $3.07
-70.75%
$2.73 billion $96,537
Jun 15, 2024 $10.5
+0.00%
$9.33 billion $128,025
Jun 14, 2024 $10.5
+0.00%
$9.33 billion $214,760
Jun 13, 2024 $10.5
+0.00%
$9.33 billion $235,078