CRYNcoin Historical Data

CRYN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 236,007
Mar 23, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,653
Mar 22, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 226,049
Mar 21, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 211,741
Mar 20, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,846
Mar 19, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,126
Mar 18, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 242,541
Mar 17, 2024 $ 10.5
+3.32%
$ 9.33 billion $ 231,724
Mar 16, 2024 $ 9.81
-6.58%
$ 8.72 billion $ 323,505
Mar 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,782
Mar 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,890
Mar 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 219,845
Mar 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,073
Mar 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,098
Mar 10, 2024 $ 9.94
-5.31%
$ 8.84 billion $ 320,791
Mar 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 238,048
Mar 8, 2024 $ 9.87
-5.96%
$ 8.78 billion $ 349,326
Mar 7, 2024 $ 10.5
+4.20%
$ 9.33 billion $ 237,532
Mar 6, 2024 $ 10.08
+0.49%
$ 8.96 billion $ 326,165
Mar 5, 2024 $ 10.03
-4.50%
$ 8.91 billion $ 332,315
Mar 4, 2024 $ 10.22
-2.67%
$ 9.08 billion $ 277,779
Mar 3, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 232,800
Mar 2, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,124
Mar 1, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,485
Feb 29, 2024 $ 10.5
+4.28%
$ 9.33 billion $ 223,328
Feb 28, 2024 $ 10.07
-4.08%
$ 8.95 billion $ 341,820
Feb 27, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 229,789
Feb 26, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 244,505
Feb 25, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 222,344
Feb 24, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,736
Feb 23, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 236,513
Feb 22, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,668
Feb 21, 2024 $ 10.27
-2.23%
$ 9.13 billion $ 288,104
Feb 20, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,376
Feb 19, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 215,563
Feb 18, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 207,854
Feb 17, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 233,592
Feb 16, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,863
Feb 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,448
Feb 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 228,532
Feb 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 236,049
Feb 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 216,412
Feb 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,672
Feb 10, 2024 $ 10.24
-2.50%
$ 9.1 billion $ 266,147
Feb 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,264
Feb 8, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 223,506
Feb 7, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,317
Feb 6, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,505
Feb 5, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 232,446
Feb 4, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,506