Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $3.32
+0.84%
$2.95 billion $90,490
Aug 16, 2024 $3.29
+2.59%
$2.93 billion $90,999
Aug 15, 2024 $3.21
-2.22%
$2.86 billion $87,373
Aug 14, 2024 $3.29
-2.55%
$2.92 billion $88,593
Aug 13, 2024 $3.37
+1.54%
$3 billion $91,916
Aug 12, 2024 $3.32
+0.84%
$2.95 billion $87,553
Aug 11, 2024 $3.29
-3.12%
$2.93 billion $90,772
Aug 10, 2024 $3.4
+0.11%
$3.02 billion $89,456
Aug 9, 2024 $3.39
-1.19%
$3.02 billion $61,861
Aug 8, 2024 $3.44
+12.04%
$3.05 billion $92,460
Aug 7, 2024 $3.07
-1.90%
$2.73 billion $100,209
Aug 6, 2024 $3.12
+3.04%
$2.78 billion $92,776
Aug 5, 2024 $3.03
-6.67%
$2.7 billion $94,469
Aug 4, 2024 $3.25
-4.01%
$2.89 billion $91,245
Aug 3, 2024 $3.38
-1.81%
$3.01 billion $57,269
Aug 2, 2024 $3.44
-5.52%
$3.06 billion $62,726
Aug 1, 2024 $3.65
+1.03%
$3.24 billion $84,823
Jul 31, 2024 $3.61
-2.57%
$3.21 billion $92,415
Jul 30, 2024 $3.7
-0.74%
$3.29 billion $97,870
Jul 29, 2024 $3.73
-1.82%
$3.32 billion $95,933
Jul 28, 2024 $3.8
+0.03%
$3.38 billion $92,839
Jul 27, 2024 $3.8
+0.17%
$3.38 billion $102,822
Jul 26, 2024 $3.8
+3.68%
$3.37 billion $94,331
Jul 25, 2024 $3.66
+2.26%
$3.25 billion $99,139
Jul 24, 2024 $3.58
-0.79%
$3.18 billion $99,431
Jul 23, 2024 $3.61
-2.66%
$3.21 billion $97,474
Jul 22, 2024 $3.7
-0.78%
$3.29 billion $99,106
Jul 21, 2024 $3.73
+1.37%
$3.32 billion $95,650
Jul 20, 2024 $3.68
-0.58%
$3.27 billion $100,558
Jul 19, 2024 $3.7
+6.26%
$3.29 billion $95,723
Jul 18, 2024 $3.48
+3.07%
$3.1 billion $102,168
Jul 17, 2024 $3.38
-1.51%
$3 billion $95,086
Jul 16, 2024 $3.43
+0.46%
$3.05 billion $98,060
Jul 15, 2024 $3.42
+6.60%
$3.04 billion $101,723
Jul 14, 2024 $3.21
+2.94%
$2.85 billion $97,853
Jul 13, 2024 $3.12
+2.04%
$2.77 billion $94,939
Jul 12, 2024 $3.06
+1.17%
$2.72 billion $98,952
Jul 11, 2024 $3.02
-0.61%
$2.69 billion $96,741
Jul 10, 2024 $3.04
-0.59%
$2.7 billion $100,592
Jul 9, 2024 $3.06
+2.14%
$2.72 billion $94,422
Jul 8, 2024 $2.99
+1.53%
$2.66 billion $99,118
Jul 7, 2024 $2.94
-4.13%
$2.62 billion $79,512
Jul 6, 2024 $3.07
+2.66%
$2.73 billion $62,959
Jul 5, 2024 $2.99
+0.49%
$2.66 billion $65,371
Jul 4, 2024 $3.04
+0.22%
$2.7 billion $90,838
Jul 3, 2024 $3.03
+0.82%
$2.7 billion $98,390
Jul 2, 2024 $3.01
-1.15%
$2.68 billion $95,786
Jul 1, 2024 $3.04
-5.52%
$2.71 billion $83,349
Jun 30, 2024 $3.22
+1.90%
$2.86 billion $84,759
Jun 29, 2024 $3.16
+0.97%
$2.81 billion $97,652