Coinranking
CRYNcoin Historical Data
CRYN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2023 | $10.2 | -2.86% | ||
| Oct 21, 2023 | $10.5 | +0.01% | ||
| Oct 20, 2023 | $10.35 | +1.12% | ||
| Oct 19, 2023 | $10.23 | -2.79% | ||
| Oct 18, 2023 | $10.53 | +0.02% | ||
| Oct 17, 2023 | $10.38 | -1.23% | ||
| Oct 16, 2023 | $10.51 | +1.79% | ||
| Oct 15, 2023 | $10.33 | -2.14% | ||
| Oct 14, 2023 | $10.55 | +0.27% | ||
| Oct 13, 2023 | $10.53 | +2.30% | ||
| Oct 12, 2023 | $10.29 | -1.04% | ||
| Oct 11, 2023 | $10.51 | +5.56% | ||
| Oct 10, 2023 | $9.96 | -5.53% | ||
| Oct 9, 2023 | $10.54 | +2.99% | ||
| Oct 8, 2023 | $10.23 | +0.41% | ||
| Oct 7, 2023 | $10.19 | -2.96% | ||
| Oct 6, 2023 | $10.5 | +2.12% | ||
| Oct 5, 2023 | $10.28 | -2.11% | ||
| Oct 4, 2023 | $10.51 | +0.09% | ||
| Oct 3, 2023 | $10.5 | +0.90% | ||
| Oct 2, 2023 | $10.5 | +1.88% | ||
| Oct 1, 2023 | $10.31 | -0.30% | ||
| Sep 30, 2023 | $10.34 | -1.58% | ||
| Sep 29, 2023 | $10.5 | +0.01% | ||
| Sep 28, 2023 | $10.5 | +0.08% | ||
| Sep 27, 2023 | $10.49 | +0.01% | ||
| Sep 26, 2023 | $10.49 | -0.10% | ||
| Sep 25, 2023 | $10.42 | +0.04% | ||
| Sep 24, 2023 | $10.42 | +0.44% | ||
| Sep 23, 2023 | $10.37 | -0.09% | ||
| Sep 22, 2023 | $10.38 | -1.26% | ||
| Sep 21, 2023 | $10.52 | +0.22% | ||
| Sep 20, 2023 | $10.5 | +0.05% | ||
| Sep 19, 2023 | $10.49 | -0.37% | ||
| Sep 18, 2023 | $10.53 | -0.56% | ||
| Sep 17, 2023 | $10.58 | -0.26% | ||
| Sep 16, 2023 | $10.61 | +0.68% | ||
| Sep 15, 2023 | $10.54 | +0.03% | ||
| Sep 14, 2023 | $10.53 | -0.25% | ||
| Sep 13, 2023 | $10.56 | +0.33% | ||
| Sep 12, 2023 | $10.52 | +0.00% | ||
| Sep 11, 2023 | $10.53 | -0.27% | ||
| Sep 10, 2023 | $10.56 | +0.47% | ||
| Sep 9, 2023 | $10.51 | -0.06% | ||
| Sep 8, 2023 | $10.51 | +0.63% | ||
| Sep 7, 2023 | $10.45 | +5.53% | ||
| Sep 6, 2023 | $9.9 | -2.35% | ||
| Sep 5, 2023 | $10.14 | +0.05% | ||
| Sep 4, 2023 | $10.14 | -0.34% | ||
| Sep 3, 2023 | $10.17 | +0.03% | ||