CRYNcoin Historical Data

CRYN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 25,730.02
+1.92%
$ 22.87 trillion $ 558,239
Apr 10, 2023 $ 25,225.19
+3.92%
$ 22.42 trillion $ 502,889
Apr 9, 2023 $ 24,290.2
+1.94%
$ 21.59 trillion $ 498,435
Apr 8, 2023 $ 23,748.08
-0.29%
$ 21.11 trillion $ 474,107
Apr 7, 2023 $ 23,815.21
-0.27%
$ 21.17 trillion $ 517,647
Apr 6, 2023 $ 23,873.96
-0.42%
$ 21.22 trillion $ 519,784
Apr 5, 2023 $ 23,970.18
-0.03%
$ 21.31 trillion $ 530,892
Apr 4, 2023 $ 23,973.1
+1.32%
$ 21.31 trillion $ 504,586
Apr 3, 2023 $ 23,638.1
-1.42%
$ 21.01 trillion $ 465,765
Apr 2, 2023 $ 23,988.02
-1.04%
$ 21.32 trillion $ 516,126
Apr 1, 2023 $ 24,248.76
+0.01%
$ 21.55 trillion $ 523,385
Mar 31, 2023 $ 24,240.41
+1.67%
$ 21.55 trillion $ 537,943
Mar 30, 2023 $ 23,837.95
-1.21%
$ 21.19 trillion $ 525,388
Mar 29, 2023 $ 24,126.48
+3.98%
$ 21.45 trillion $ 520,071
Mar 28, 2023 $ 23,199.68
+0.53%
$ 20.62 trillion $ 461,488
Mar 27, 2023 $ 23,082.28
-3.11%
$ 20.52 trillion $ 480,204
Mar 26, 2023 $ 23,826.89
+1.84%
$ 21.18 trillion $ 446,992
Mar 25, 2023 $ 23,391.23
+0.14%
$ 20.79 trillion $ 489,064
Mar 24, 2023 $ 23,349.6
-3.11%
$ 20.76 trillion $ 500,429
Mar 23, 2023 $ 24,107.19
+3.66%
$ 21.43 trillion $ 543,472
Mar 22, 2023 $ 23,267.71
-2.84%
$ 20.68 trillion $ 460,980
Mar 21, 2023 $ 23,951.67
+0.96%
$ 21.29 trillion $ 514,865
Mar 20, 2023 $ 23,691.22
-1.15%
$ 21.06 trillion $ 520,457
Mar 19, 2023 $ 23,874.82
+3.61%
$ 21.22 trillion $ 537,088
Mar 18, 2023 $ 23,048.66
-1.15%
$ 20.49 trillion $ 483,653
Mar 17, 2023 $ 23,256.3
+9.34%
$ 20.67 trillion $ 496,941
Mar 16, 2023 $ 21,292.54
+2.51%
$ 18.93 trillion $ 473,546
Mar 15, 2023 $ 20,739.32
-1.41%
$ 18.43 trillion $ 438,761
Mar 14, 2023 $ 21,048.71
+2.28%
$ 18.71 trillion $ 463,998
Mar 13, 2023 $ 20,546.09
+9.91%
$ 18.26 trillion $ 433,276
Mar 12, 2023 $ 18,717.2
+7.04%
$ 16.64 trillion $ 429,897
Mar 11, 2023 $ 17,498.22
+1.87%
$ 15.55 trillion $ 350,314
Mar 10, 2023 $ 17,135.75
-1.10%
$ 15.23 trillion $ 362,113
Mar 9, 2023 $ 17,328.19
-6.50%
$ 15.4 trillion $ 366,249
Mar 8, 2023 $ 18,518.41
-1.75%
$ 16.46 trillion $ 396,368
Mar 7, 2023 $ 18,844.91
-1.21%
$ 16.75 trillion $ 432,604
Mar 6, 2023 $ 19,086.32
+0.05%
$ 16.97 trillion $ 426,770
Mar 5, 2023 $ 19,094.09
+31.08%
$ 16.97 trillion $ 531,694
Mar 4, 2023 $ 14,567.67
+10.37%
$ 12.95 trillion $ 517,240
Mar 3, 2023 $ 13,191.95
-4.79%
$ 11.73 trillion $ 541,292
Mar 2, 2023 $ 13,855.67
-0.53%
$ 12.32 trillion $ 554,227
Mar 1, 2023 $ 13,938.5
+1.80%
$ 12.39 trillion $ 584,525
Feb 28, 2023 $ 13,675.09
-1.31%
$ 12.16 trillion $ 559,585
Feb 27, 2023 $ 13,857.4
-0.26%
$ 12.32 trillion $ 542,102
Feb 26, 2023 $ 13,883.42
+1.84%
$ 12.34 trillion $ 561,335
Feb 25, 2023 $ 13,648.29
-0.21%
$ 12.13 trillion $ 535,887
Feb 24, 2023 $ 13,678.76
-3.11%
$ 12.16 trillion $ 553,169
Feb 23, 2023 $ 14,123.8
-0.80%
$ 12.55 trillion $ 628,453
Feb 22, 2023 $ 14,230.57
-1.37%
$ 12.65 trillion $ 623,640
Feb 21, 2023 $ 14,418.62
-1.49%
$ 12.82 trillion $ 599,930