Coinranking
CRYNcoin Historical Data
CRYN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2023 | $10.17 | -0.04% | ||
| Sep 1, 2023 | $10.17 | -0.36% | ||
| Aug 31, 2023 | $10.21 | -3.12% | ||
| Aug 30, 2023 | $10.54 | -0.61% | ||
| Aug 29, 2023 | $10.6 | +0.23% | ||
| Aug 28, 2023 | $10.58 | +16.41% | ||
| Aug 27, 2023 | $9.09 | -14.28% | ||
| Aug 26, 2023 | $10.6 | +17.43% | ||
| Aug 25, 2023 | $9.03 | -6.94% | ||
| Aug 24, 2023 | $9.71 | -8.18% | ||
| Aug 23, 2023 | $10.58 | +0.14% | ||
| Aug 22, 2023 | $10.56 | +16.60% | ||
| Aug 21, 2023 | $9.06 | -15.34% | ||
| Aug 20, 2023 | $10.7 | +0.46% | ||
| Aug 19, 2023 | $10.65 | -0.25% | ||
| Aug 18, 2023 | $10.67 | +6.87% | ||
| Aug 17, 2023 | $9.99 | -1.82% | ||
| Aug 16, 2023 | $10.17 | +1.13% | ||
| Aug 15, 2023 | $10.06 | -0.12% | ||
| Aug 14, 2023 | $10.08 | +0.73% | ||
| Aug 13, 2023 | $9.99 | -0.67% | ||
| Aug 12, 2023 | $10.05 | -1.10% | ||
| Aug 11, 2023 | $10.17 | -0.08% | ||
| Aug 10, 2023 | $10.17 | -0.01% | ||
| Aug 9, 2023 | $10.17 | -0.20% | ||
| Aug 8, 2023 | $10.2 | +0.93% | ||
| Aug 7, 2023 | $10.1 | +0.63% | ||
| Aug 6, 2023 | $10.04 | -0.53% | ||
| Aug 5, 2023 | $10.09 | +0.26% | ||
| Aug 4, 2023 | $10.06 | +0.03% | ||
| Aug 3, 2023 | $10.06 | -0.41% | ||
| Aug 2, 2023 | $10.1 | -0.18% | ||
| Aug 1, 2023 | $10.12 | +0.52% | ||
| Jul 31, 2023 | $10.07 | -0.55% | ||
| Jul 30, 2023 | $10.12 | -0.30% | ||
| Jul 29, 2023 | $10.15 | +0.75% | ||
| Jul 28, 2023 | $10.07 | -0.63% | ||
| Jul 27, 2023 | $10.13 | +0.17% | ||
| Jul 26, 2023 | $10.12 | +0.13% | ||
| Jul 25, 2023 | $10.11 | -0.85% | ||
| Jul 24, 2023 | $10.19 | -1.78% | ||
| Jul 23, 2023 | $10.38 | -0.15% | ||
| Jul 22, 2023 | $10.39 | +0.63% | ||
| Jul 21, 2023 | $10.33 | -0.06% | ||
| Jul 20, 2023 | $10.33 | -0.75% | ||
| Jul 19, 2023 | $10.41 | +1.02% | ||
| Jul 18, 2023 | $10.31 | -1.40% | ||
| Jul 17, 2023 | $10.47 | +0.25% | ||
| Jul 16, 2023 | $10.45 | +0.50% | ||
| Jul 15, 2023 | $10.4 | -0.86% | ||