CRYNcoin Historical Data

CRYN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 18,518.41
-1.75%
$ 16.46 trillion $ 396,368
Mar 7, 2023 $ 18,844.91
-1.21%
$ 16.75 trillion $ 432,604
Mar 6, 2023 $ 19,086.32
+0.05%
$ 16.97 trillion $ 426,770
Mar 5, 2023 $ 19,094.09
+31.08%
$ 16.97 trillion $ 531,694
Mar 4, 2023 $ 14,567.67
+10.37%
$ 12.95 trillion $ 517,240
Mar 3, 2023 $ 13,191.95
-4.79%
$ 11.73 trillion $ 541,292
Mar 2, 2023 $ 13,855.67
-0.53%
$ 12.32 trillion $ 554,227
Mar 1, 2023 $ 13,938.5
+1.80%
$ 12.39 trillion $ 584,525
Feb 28, 2023 $ 13,675.09
-1.31%
$ 12.16 trillion $ 559,585
Feb 27, 2023 $ 13,857.4
-0.26%
$ 12.32 trillion $ 542,102
Feb 26, 2023 $ 13,883.42
+1.84%
$ 12.34 trillion $ 561,335
Feb 25, 2023 $ 13,648.29
-0.21%
$ 12.13 trillion $ 535,887
Feb 24, 2023 $ 13,678.76
-3.11%
$ 12.16 trillion $ 553,169
Feb 23, 2023 $ 14,123.8
-0.80%
$ 12.55 trillion $ 628,453
Feb 22, 2023 $ 14,230.57
-1.37%
$ 12.65 trillion $ 623,640
Feb 21, 2023 $ 14,418.62
-1.49%
$ 12.82 trillion $ 599,930
Feb 20, 2023 $ 14,632.06
+1.64%
$ 13.01 trillion $ 610,215
Feb 19, 2023 $ 14,426.06
-1.11%
$ 12.82 trillion $ 623,552
Feb 18, 2023 $ 14,586.51
+0.58%
$ 12.97 trillion $ 554,871
Feb 17, 2023 $ 14,512.43
+3.58%
$ 12.9 trillion $ 596,751
Feb 16, 2023 $ 14,040.79
-1.86%
$ 12.48 trillion $ 584,659
Feb 15, 2023 $ 14,310.18
+9.17%
$ 12.72 trillion $ 653,231
Feb 14, 2023 $ 13,106.99
+2.17%
$ 11.65 trillion $ 558,987
Feb 13, 2023 $ 12,855.57
-0.34%
$ 11.43 trillion $ 544,973
Feb 12, 2023 $ 12,888.33
-0.01%
$ 11.46 trillion $ 580,387
Feb 11, 2023 $ 12,893.35
+0.97%
$ 11.46 trillion $ 578,344
Feb 10, 2023 $ 12,772.82
-1.05%
$ 11.35 trillion $ 545,655
Feb 9, 2023 $ 12,889.8
-4.90%
$ 11.46 trillion $ 528,997
Feb 8, 2023 $ 13,544.41
-1.24%
$ 12.04 trillion $ 560,197
Feb 7, 2023 $ 13,719.69
+1.79%
$ 12.2 trillion $ 586,764
Feb 6, 2023 $ 13,457.09
-0.67%
$ 11.96 trillion $ 577,686
Feb 5, 2023 $ 13,553.06
-1.98%
$ 12.05 trillion $ 577,360
Feb 4, 2023 $ 13,817.44
-0.10%
$ 12.28 trillion $ 547,502
Feb 3, 2023 $ 13,827.79
-0.52%
$ 12.29 trillion $ 608,533
Feb 2, 2023 $ 13,899.66
-0.65%
$ 12.36 trillion $ 591,903
Feb 1, 2023 $ 13,980.67
+2.55%
$ 12.43 trillion $ 571,865
Jan 31, 2023 $ 13,645.23
+1.38%
$ 12.13 trillion $ 607,049
Jan 30, 2023 $ 13,463.49
-4.00%
$ 11.97 trillion $ 532,293
Jan 29, 2023 $ 14,032.39
+3.18%
$ 12.47 trillion $ 619,109
Jan 28, 2023 $ 13,594.1
-0.24%
$ 12.08 trillion $ 602,164
Jan 27, 2023 $ 13,619.47
+0.26%
$ 12.11 trillion $ 556,764
Jan 26, 2023 $ 13,601.72
-0.02%
$ 12.09 trillion $ 556,909
Jan 25, 2023 $ 13,648.85
+1.82%
$ 12.13 trillion $ 574,125
Jan 24, 2023 $ 13,385
-1.09%
$ 11.9 trillion $ 557,887
Jan 23, 2023 $ 13,552.68
+1.35%
$ 12.05 trillion $ 568,887
Jan 22, 2023 $ 13,389.47
-0.95%
$ 11.9 trillion $ 561,608
Jan 21, 2023 $ 13,497.09
+1.16%
$ 12 trillion $ 607,693
Jan 20, 2023 $ 13,343.31
+7.36%
$ 11.86 trillion $ 521,990
Jan 19, 2023 $ 12,445.16
+1.72%
$ 11.06 trillion $ 484,366
Jan 18, 2023 $ 12,231.66
-2.13%
$ 10.87 trillion $ 507,174