Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $10.46
-2.34%
$9.3 billion $1.19 million
Jul 13, 2023 $10.72
+2.36%
$9.53 billion $958,564
Jul 12, 2023 $10.47
+1.87%
$9.31 billion $987,253
Jul 11, 2023 $10.44
-0.71%
$9.28 billion $456,989
Jul 10, 2023 $10.52
+0.91%
$9.35 billion $625,740
Jul 9, 2023 $10.43
-0.24%
$9.27 billion $759,701
Jul 8, 2023 $10.46
-10.23%
$9.29 billion $2.31 million
Jul 7, 2023 $11.65
+4.79%
$10.35 billion $277,240
Jul 6, 2023 $11.11
-5.09%
$9.88 billion $590,070
Jul 5, 2023 $11.71
-0.96%
$10.41 billion $307,201
Jul 4, 2023 $11.82
+10.66%
$10.51 billion $285,458
Jul 3, 2023 $10.67
+0.55%
$9.48 billion $148,807
Jul 2, 2023 $10.6
-2.40%
$9.43 billion $238,580
Jul 1, 2023 $10.86
-1.80%
$9.66 billion $155,753
Jun 30, 2023 $11.08
-0.13%
$9.84 billion $167,329
Jun 29, 2023 $11.09
+0.58%
$9.86 billion $223,013
Jun 28, 2023 $11.03
-1.05%
$9.8 billion $245,336
Jun 27, 2023 $11.15
-0.22%
$9.92 billion $186,963
Jun 26, 2023 $11.18
-34.27%
$9.94 billion $202,140
Jun 25, 2023 $17.01
-0.19%
$15.12 billion $23,035
Jun 24, 2023 $17.05
-0.40%
$15.16 billion $21,800
Jun 23, 2023 $17.11
+2.29%
$15.2 billion $26,224
Jun 22, 2023 $13.48
+22.64%
$11.98 billion $157,650
Jun 21, 2023 $10.73
-32.05%
$9.53 billion $178,191
Jun 20, 2023 $15.8
+5.79%
$14.05 billion $23,901
Jun 19, 2023 $14.93
-43.37%
$13.27 billion $20,455
Jun 18, 2023 $26.35
-90.06%
$23.42 billion $92,077
Jun 17, 2023 $265.23
-79.85%
$235.76 billion $501,141
Jun 16, 2023 $1,316.62
+3.07%
$1.17 trillion $73,533
Jun 15, 2023 $1,278.31
+1.81%
$1.14 trillion $65,820
Jun 14, 2023 $1,255.59
-3.07%
$1.12 trillion $70,954
Jun 13, 2023 $1,294.52
-0.19%
$1.15 trillion $68,131
Jun 12, 2023 $2,583.11
-0.03%
$2.3 trillion $128,099
Jun 11, 2023 $5,223.49
+0.90%
$4.64 trillion $88,460
Jun 10, 2023 $5,175.14
-67.43%
$4.6 trillion $89,121
Jun 9, 2023 $15,891.3
-0.16%
$14.13 trillion $255,771
Jun 8, 2023 $15,915.36
+0.68%
$14.15 trillion $247,563
Jun 7, 2023 $15,812.85
-3.15%
$14.06 trillion $272,582
Jun 6, 2023 $16,328.74
+5.62%
$14.51 trillion $260,852
Jun 5, 2023 $15,463.1
-5.11%
$13.74 trillion $238,348
Jun 4, 2023 $16,304.12
+0.13%
$14.49 trillion $247,888
Jun 3, 2023 $16,278.83
-0.45%
$14.47 trillion $242,375
Jun 2, 2023 $16,352.15
+1.60%
$14.54 trillion $264,807
Jun 1, 2023 $16,093.78
-1.41%
$14.31 trillion $275,155
May 31, 2023 $16,318.78
-1.85%
$14.51 trillion $258,783
May 30, 2023 $16,628.85
-0.16%
$14.78 trillion $234,866
May 29, 2023 $16,655.3
-1.72%
$14.8 trillion $266,668
May 28, 2023 $16,940.04
+3.25%
$15.06 trillion $273,920
May 27, 2023 $16,408.15
+1.85%
$14.59 trillion $266,403
May 26, 2023 $16,110.56
+1.13%
$14.32 trillion $265,051