CRYNcoin Historical Data

CRYN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 9,803.83
+0.50%
$ 8.71 trillion $ 436,780
Dec 31, 2022 $ 9,756.3
-0.41%
$ 8.67 trillion $ 430,916
Dec 30, 2022 $ 9,794.96
-0.13%
$ 8.71 trillion $ 392,504
Dec 29, 2022 $ 9,811.87
+0.61%
$ 8.72 trillion $ 433,449
Dec 28, 2022 $ 9,754.71
-1.00%
$ 8.67 trillion $ 412,507
Dec 27, 2022 $ 9,850.91
-1.27%
$ 8.76 trillion $ 437,695
Dec 26, 2022 $ 9,977.77
+0.50%
$ 8.87 trillion $ 329,825
Dec 25, 2022 $ 9,928.16
-0.08%
$ 8.83 trillion $ 429,214
Dec 24, 2022 $ 9,936.07
+0.30%
$ 8.83 trillion $ 422,402
Dec 23, 2022 $ 9,907.15
-0.15%
$ 8.81 trillion $ 410,156
Dec 22, 2022 $ 9,921.8
+0.00%
$ 8.82 trillion $ 403,619
Dec 21, 2022 $ 9,913.07
-0.57%
$ 8.81 trillion $ 353,302
Dec 20, 2022 $ 9,974.31
+2.75%
$ 8.87 trillion $ 387,242
Dec 19, 2022 $ 9,700.19
-1.96%
$ 8.62 trillion $ 411,521
Dec 18, 2022 $ 9,891.22
+0.10%
$ 8.79 trillion $ 387,419
Dec 17, 2022 $ 9,875.71
+0.41%
$ 8.78 trillion $ 423,628
Dec 16, 2022 $ 9,834.18
-4.05%
$ 8.74 trillion $ 409,495
Dec 15, 2022 $ 10,238.19
-2.58%
$ 9.1 trillion $ 445,566
Dec 14, 2022 $ 10,506.52
+0.15%
$ 9.34 trillion $ 435,642
Dec 13, 2022 $ 10,480.67
+3.32%
$ 9.32 trillion $ 409,249
Dec 12, 2022 $ 10,154.33
+0.58%
$ 9.03 trillion $ 423,964
Dec 11, 2022 $ 10,101.91
-0.10%
$ 8.98 trillion $ 411,269
Dec 10, 2022 $ 10,106.15
-0.02%
$ 8.98 trillion $ 436,182
Dec 9, 2022 $ 10,102.24
-0.56%
$ 8.98 trillion $ 402,069
Dec 8, 2022 $ 10,176.5
+2.43%
$ 9.05 trillion $ 439,299
Dec 7, 2022 $ 9,935.6
-1.29%
$ 8.83 trillion $ 401,875
Dec 6, 2022 $ 10,073.52
+0.63%
$ 8.95 trillion $ 455,081
Dec 5, 2022 $ 10,006.84
-0.85%
$ 8.89 trillion $ 430,454
Dec 4, 2022 $ 10,106.74
+1.35%
$ 8.98 trillion $ 396,508
Dec 3, 2022 $ 9,981.71
-0.93%
$ 8.87 trillion $ 457,721
Dec 2, 2022 $ 10,079.9
+0.66%
$ 8.96 trillion $ 453,031
Dec 1, 2022 $ 10,010.65
-1.13%
$ 8.9 trillion $ 430,298
Nov 30, 2022 $ 10,119.52
+4.24%
$ 9 trillion $ 391,990
Nov 29, 2022 $ 9,706.36
+1.45%
$ 8.63 trillion $ 422,886
Nov 28, 2022 $ 9,565.21
-1.93%
$ 8.5 trillion $ 401,050
Nov 27, 2022 $ 9,741.35
+0.18%
$ 8.66 trillion $ 422,463
Nov 26, 2022 $ 9,723.67
-0.21%
$ 8.64 trillion $ 378,445
Nov 25, 2022 $ 9,736.09
-0.50%
$ 8.65 trillion $ 423,014
Nov 24, 2022 $ 9,788.64
+0.08%
$ 8.7 trillion $ 430,309
Nov 23, 2022 $ 9,767.93
+2.23%
$ 8.68 trillion $ 403,611
Nov 22, 2022 $ 9,537.66
+2.37%
$ 8.48 trillion $ 406,533
Nov 21, 2022 $ 9,306.26
-4.89%
$ 8.27 trillion $ 393,245
Nov 20, 2022 $ 9,835.52
-0.20%
$ 8.74 trillion $ 425,052
Nov 19, 2022 $ 9,850.53
+0.08%
$ 8.76 trillion $ 375,975
Nov 18, 2022 $ 9,839.94
-0.15%
$ 8.75 trillion $ 424,377
Nov 17, 2022 $ 9,851.09
+0.26%
$ 8.76 trillion $ 398,615
Nov 16, 2022 $ 9,828.61
-1.27%
$ 8.74 trillion $ 406,433
Nov 15, 2022 $ 9,957.21
+1.83%
$ 8.85 trillion $ 388,889
Nov 14, 2022 $ 9,785.74
+1.42%
$ 8.7 trillion $ 416,794
Nov 13, 2022 $ 9,650.15
-2.61%
$ 8.58 trillion $ 403,222