CRYNcoin Historical Data

CRYN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $23,951.67
+0.96%
$21.29 trillion $514,865
Mar 20, 2023 $23,691.22
-1.15%
$21.06 trillion $520,457
Mar 19, 2023 $23,874.82
+3.61%
$21.22 trillion $537,088
Mar 18, 2023 $23,048.66
-1.15%
$20.49 trillion $483,653
Mar 17, 2023 $23,256.3
+9.34%
$20.67 trillion $496,941
Mar 16, 2023 $21,292.54
+2.51%
$18.93 trillion $473,546
Mar 15, 2023 $20,739.32
-1.41%
$18.43 trillion $438,761
Mar 14, 2023 $21,048.71
+2.28%
$18.71 trillion $463,998
Mar 13, 2023 $20,546.09
+9.91%
$18.26 trillion $433,276
Mar 12, 2023 $18,717.2
+7.04%
$16.64 trillion $429,897
Mar 11, 2023 $17,498.22
+1.87%
$15.55 trillion $350,314
Mar 10, 2023 $17,135.75
-1.10%
$15.23 trillion $362,113
Mar 9, 2023 $17,328.19
-6.50%
$15.4 trillion $366,249
Mar 8, 2023 $18,518.41
-1.75%
$16.46 trillion $396,368
Mar 7, 2023 $18,844.91
-1.21%
$16.75 trillion $432,604
Mar 6, 2023 $19,086.32
+0.05%
$16.97 trillion $426,770
Mar 5, 2023 $19,094.09
+31.08%
$16.97 trillion $531,694
Mar 4, 2023 $14,567.67
+10.37%
$12.95 trillion $517,240
Mar 3, 2023 $13,191.95
-4.79%
$11.73 trillion $541,292
Mar 2, 2023 $13,855.67
-0.53%
$12.32 trillion $554,227
Mar 1, 2023 $13,938.5
+1.80%
$12.39 trillion $584,525
Feb 28, 2023 $13,675.09
-1.31%
$12.16 trillion $559,585
Feb 27, 2023 $13,857.4
-0.26%
$12.32 trillion $542,102
Feb 26, 2023 $13,883.42
+1.84%
$12.34 trillion $561,335
Feb 25, 2023 $13,648.29
-0.21%
$12.13 trillion $535,887
Feb 24, 2023 $13,678.76
-3.11%
$12.16 trillion $553,169
Feb 23, 2023 $14,123.8
-0.80%
$12.55 trillion $628,453
Feb 22, 2023 $14,230.57
-1.37%
$12.65 trillion $623,640
Feb 21, 2023 $14,418.62
-1.49%
$12.82 trillion $599,930
Feb 20, 2023 $14,632.06
+1.64%
$13.01 trillion $610,215
Feb 19, 2023 $14,426.06
-1.11%
$12.82 trillion $623,552
Feb 18, 2023 $14,586.51
+0.58%
$12.97 trillion $554,871
Feb 17, 2023 $14,512.43
+3.58%
$12.9 trillion $596,751
Feb 16, 2023 $14,040.79
-1.86%
$12.48 trillion $584,659
Feb 15, 2023 $14,310.18
+9.17%
$12.72 trillion $653,231
Feb 14, 2023 $13,106.99
+2.17%
$11.65 trillion $558,987
Feb 13, 2023 $12,855.57
-0.34%
$11.43 trillion $544,973
Feb 12, 2023 $12,888.33
-0.01%
$11.46 trillion $580,387
Feb 11, 2023 $12,893.35
+0.97%
$11.46 trillion $578,344
Feb 10, 2023 $12,772.82
-1.05%
$11.35 trillion $545,655
Feb 9, 2023 $12,889.8
-4.90%
$11.46 trillion $528,997
Feb 8, 2023 $13,544.41
-1.24%
$12.04 trillion $560,197
Feb 7, 2023 $13,719.69
+1.79%
$12.2 trillion $586,764
Feb 6, 2023 $13,457.09
-0.67%
$11.96 trillion $577,686
Feb 5, 2023 $13,553.06
-1.98%
$12.05 trillion $577,360
Feb 4, 2023 $13,817.44
-0.10%
$12.28 trillion $547,502
Feb 3, 2023 $13,827.79
-0.52%
$12.29 trillion $608,533
Feb 2, 2023 $13,899.66
-0.65%
$12.36 trillion $591,903
Feb 1, 2023 $13,980.67
+2.55%
$12.43 trillion $571,865
Jan 31, 2023 $13,645.23
+1.38%
$12.13 trillion $607,049