Coinranking
CRYNcoin Historical Data
CRYN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2023 | $15,930.39 | +0.15% | ||
| May 24, 2023 | $15,899.55 | -2.74% | ||
| May 23, 2023 | $16,349.43 | +1.32% | ||
| May 22, 2023 | $16,137.84 | -0.31% | ||
| May 21, 2023 | $16,184.2 | -1.77% | ||
| May 20, 2023 | $16,480.56 | +1.99% | ||
| May 19, 2023 | $16,156.14 | +0.22% | ||
| May 18, 2023 | $16,120.99 | -1.99% | ||
| May 17, 2023 | $16,448.13 | +1.35% | ||
| May 16, 2023 | $16,226.16 | -0.92% | ||
| May 15, 2023 | $16,383.34 | -1.60% | ||
| May 14, 2023 | $16,634.54 | +0.55% | ||
| May 13, 2023 | $16,553.46 | +2.68% | ||
| May 12, 2023 | $16,117.21 | -0.89% | ||
| May 11, 2023 | $16,266.02 | -1.97% | ||
| May 10, 2023 | $16,604.84 | +0.04% | ||
| May 9, 2023 | $16,597.85 | -0.09% | ||
| May 8, 2023 | $16,616.35 | -3.39% | ||
| May 7, 2023 | $17,211.43 | -0.88% | ||
| May 6, 2023 | $17,373.92 | -1.92% | ||
| May 5, 2023 | $17,700.77 | +2.16% | ||
| May 4, 2023 | $17,323.96 | -0.97% | ||
| May 3, 2023 | $17,489.81 | +1.30% | ||
| May 2, 2023 | $17,265.56 | +2.40% | ||
| May 1, 2023 | $16,874.11 | -4.39% | ||
| Apr 30, 2023 | $17,677.61 | +0.02% | ||
| Apr 29, 2023 | $17,660.4 | -0.01% | ||
| Apr 28, 2023 | $17,660.88 | -0.18% | ||
| Apr 27, 2023 | $17,697.48 | +3.72% | ||
| Apr 26, 2023 | $17,043.83 | +0.27% | ||
| Apr 25, 2023 | $17,005.53 | +2.80% | ||
| Apr 24, 2023 | $16,545.49 | -1.31% | ||
| Apr 23, 2023 | $16,777.57 | +0.33% | ||
| Apr 22, 2023 | $16,728.15 | +2.15% | ||
| Apr 21, 2023 | $16,382.61 | -3.89% | ||
| Apr 20, 2023 | $17,032.08 | -2.74% | ||
| Apr 19, 2023 | $17,533.77 | -3.94% | ||
| Apr 18, 2023 | $18,247.63 | +2.41% | ||
| Apr 17, 2023 | $17,809.55 | -2.72% | ||
| Apr 16, 2023 | $18,310.21 | +0.19% | ||
| Apr 15, 2023 | $18,253.39 | -0.32% | ||
| Apr 14, 2023 | $18,326.42 | +0.19% | ||
| Apr 13, 2023 | $25,808.69 | +1.52% | ||
| Apr 12, 2023 | $25,420.72 | -1.16% | ||
| Apr 11, 2023 | $25,730.02 | +1.92% | ||
| Apr 10, 2023 | $25,225.19 | +3.92% | ||
| Apr 9, 2023 | $24,290.2 | +1.94% | ||
| Apr 8, 2023 | $23,748.08 | -0.29% | ||
| Apr 7, 2023 | $23,815.21 | -0.27% | ||
| Apr 6, 2023 | $23,873.96 | -0.42% | ||