CRYNcoin Historical Data

CRYN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $13,463.49
-4.00%
$11.97 trillion $532,293
Jan 29, 2023 $14,032.39
+3.18%
$12.47 trillion $619,109
Jan 28, 2023 $13,594.1
-0.24%
$12.08 trillion $602,164
Jan 27, 2023 $13,619.47
+0.26%
$12.11 trillion $556,764
Jan 26, 2023 $13,601.72
-0.02%
$12.09 trillion $556,909
Jan 25, 2023 $13,648.85
+1.82%
$12.13 trillion $574,125
Jan 24, 2023 $13,385
-1.09%
$11.9 trillion $557,887
Jan 23, 2023 $13,552.68
+1.35%
$12.05 trillion $568,887
Jan 22, 2023 $13,389.47
-0.95%
$11.9 trillion $561,608
Jan 21, 2023 $13,497.09
+1.16%
$12 trillion $607,693
Jan 20, 2023 $13,343.31
+7.36%
$11.86 trillion $521,990
Jan 19, 2023 $12,445.16
+1.72%
$11.06 trillion $484,366
Jan 18, 2023 $12,231.66
-2.13%
$10.87 trillion $507,174
Jan 17, 2023 $12,494.12
+0.02%
$11.11 trillion $533,549
Jan 16, 2023 $12,491.15
+1.56%
$11.1 trillion $526,627
Jan 15, 2023 $12,302.98
-0.33%
$10.94 trillion $501,076
Jan 14, 2023 $12,352.25
+5.33%
$10.98 trillion $528,874
Jan 13, 2023 $11,739.42
+5.56%
$10.44 trillion $536,163
Jan 12, 2023 $11,125.9
+5.76%
$9.89 trillion $458,565
Jan 11, 2023 $10,529.97
+2.33%
$9.36 trillion $420,441
Jan 10, 2023 $10,295.3
+1.57%
$9.15 trillion $418,318
Jan 9, 2023 $10,151.5
+0.68%
$9.02 trillion $399,482
Jan 8, 2023 $10,067.57
+0.63%
$8.95 trillion $460,934
Jan 7, 2023 $10,004.05
+0.00%
$8.89 trillion $402,963
Jan 6, 2023 $9,999.99
+0.69%
$8.89 trillion $408,799
Jan 5, 2023 $9,929.43
-0.06%
$8.83 trillion $431,096
Jan 4, 2023 $9,940.05
+1.08%
$8.84 trillion $438,317
Jan 3, 2023 $9,833.62
-0.11%
$8.74 trillion $392,480
Jan 2, 2023 $9,848.12
+0.48%
$8.75 trillion $408,815
Jan 1, 2023 $9,803.83
+0.50%
$8.71 trillion $436,780
Dec 31, 2022 $9,756.3
-0.41%
$8.67 trillion $430,916
Dec 30, 2022 $9,794.96
-0.13%
$8.71 trillion $392,504
Dec 29, 2022 $9,811.87
+0.61%
$8.72 trillion $433,449
Dec 28, 2022 $9,754.71
-1.00%
$8.67 trillion $412,507
Dec 27, 2022 $9,850.91
-1.27%
$8.76 trillion $437,695
Dec 26, 2022 $9,977.77
+0.50%
$8.87 trillion $329,825
Dec 25, 2022 $9,928.16
-0.08%
$8.83 trillion $429,214
Dec 24, 2022 $9,936.07
+0.30%
$8.83 trillion $422,402
Dec 23, 2022 $9,907.15
-0.15%
$8.81 trillion $410,156
Dec 22, 2022 $9,921.8
+0.00%
$8.82 trillion $403,619
Dec 21, 2022 $9,913.07
-0.57%
$8.81 trillion $353,302
Dec 20, 2022 $9,974.31
+2.75%
$8.87 trillion $387,242
Dec 19, 2022 $9,700.19
-1.96%
$8.62 trillion $411,521
Dec 18, 2022 $9,891.22
+0.10%
$8.79 trillion $387,419
Dec 17, 2022 $9,875.71
+0.41%
$8.78 trillion $423,628
Dec 16, 2022 $9,834.18
-4.05%
$8.74 trillion $409,495
Dec 15, 2022 $10,238.19
-2.58%
$9.1 trillion $445,566
Dec 14, 2022 $10,506.52
+0.15%
$9.34 trillion $435,642
Dec 13, 2022 $10,480.67
+3.32%
$9.32 trillion $409,249
Dec 12, 2022 $10,154.33
+0.58%
$9.03 trillion $423,964