CRYNcoin Historical Data

CRYN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 9,565.21
-1.93%
$ 8.5 trillion $ 401,050
Nov 27, 2022 $ 9,741.35
+0.18%
$ 8.66 trillion $ 422,463
Nov 26, 2022 $ 9,723.67
-0.21%
$ 8.64 trillion $ 378,445
Nov 25, 2022 $ 9,736.09
-0.50%
$ 8.65 trillion $ 423,014
Nov 24, 2022 $ 9,788.64
+0.08%
$ 8.7 trillion $ 430,309
Nov 23, 2022 $ 9,767.93
+2.23%
$ 8.68 trillion $ 403,611
Nov 22, 2022 $ 9,537.66
+2.37%
$ 8.48 trillion $ 406,533
Nov 21, 2022 $ 9,306.26
-4.89%
$ 8.27 trillion $ 393,245
Nov 20, 2022 $ 9,835.52
-0.20%
$ 8.74 trillion $ 425,052
Nov 19, 2022 $ 9,850.53
+0.08%
$ 8.76 trillion $ 375,975
Nov 18, 2022 $ 9,839.94
-0.15%
$ 8.75 trillion $ 424,377
Nov 17, 2022 $ 9,851.09
+0.26%
$ 8.76 trillion $ 398,615
Nov 16, 2022 $ 9,828.61
-1.27%
$ 8.74 trillion $ 406,433
Nov 15, 2022 $ 9,957.21
+1.83%
$ 8.85 trillion $ 388,889
Nov 14, 2022 $ 9,785.74
+1.42%
$ 8.7 trillion $ 416,794
Nov 13, 2022 $ 9,650.15
-2.61%
$ 8.58 trillion $ 403,222
Nov 12, 2022 $ 9,909.26
-0.92%
$ 8.81 trillion $ 419,836
Nov 11, 2022 $ 10,013.1
-3.67%
$ 8.9 trillion $ 421,672
Nov 10, 2022 $ 10,385.18
+11.18%
$ 9.23 trillion $ 427,620
Nov 9, 2022 $ 9,294.47
-15.01%
$ 8.26 trillion $ 390,219
Nov 8, 2022 $ 10,927.86
-10.03%
$ 9.71 trillion $ 458,795
Nov 7, 2022 $ 12,149.36
-2.01%
$ 10.8 trillion $ 506,580
Nov 6, 2022 $ 12,393.01
-1.51%
$ 11.02 trillion $ 507,717
Nov 5, 2022 $ 12,575.61
+0.72%
$ 11.18 trillion $ 564,091
Nov 4, 2022 $ 12,487.14
+4.66%
$ 11.1 trillion $ 511,373
Nov 3, 2022 $ 11,937.15
+0.46%
$ 10.61 trillion $ 411,498
Nov 2, 2022 $ 11,884.73
-1.60%
$ 10.56 trillion $ 451,810
Nov 1, 2022 $ 12,078.22
-0.01%
$ 10.74 trillion $ 451,339
Oct 31, 2022 $ 12,081.32
-0.66%
$ 10.74 trillion $ 441,886
Oct 30, 2022 $ 12,161.39
-0.95%
$ 10.81 trillion $ 494,628
Oct 29, 2022 $ 12,291.34
+1.07%
$ 10.93 trillion $ 517,121
Oct 28, 2022 $ 12,162.66
+1.52%
$ 10.81 trillion $ 463,543
Oct 27, 2022 $ 11,972.63
-2.41%
$ 10.64 trillion $ 526,508
Oct 26, 2022 $ 12,256.31
+3.34%
$ 10.89 trillion $ 545,357
Oct 25, 2022 $ 11,859.61
+3.94%
$ 10.54 trillion $ 501,614
Oct 24, 2022 $ 11,414.83
-1.16%
$ 10.15 trillion $ 449,470
Oct 23, 2022 $ 11,537.7
+1.72%
$ 10.26 trillion $ 487,814
Oct 22, 2022 $ 11,339.06
+0.24%
$ 10.08 trillion $ 450,569
Oct 21, 2022 $ 11,313.06
+0.68%
$ 10.06 trillion $ 458,767
Oct 20, 2022 $ 11,237.75
-0.45%
$ 9.99 trillion $ 494,371
Oct 19, 2022 $ 11,300.32
-0.94%
$ 10.04 trillion $ 462,771
Oct 18, 2022 $ 11,411.06
-1.09%
$ 10.14 trillion $ 471,414
Oct 17, 2022 $ 11,534.71
+1.45%
$ 10.25 trillion $ 512,695
Oct 16, 2022 $ 11,367.59
+1.05%
$ 10.1 trillion $ 510,996
Oct 15, 2022 $ 11,239.99
-0.68%
$ 9.99 trillion $ 441,687
Oct 14, 2022 $ 11,318.74
-1.09%
$ 10.06 trillion $ 439,710
Oct 13, 2022 $ 11,440.12
+1.21%
$ 10.17 trillion $ 456,873
Oct 12, 2022 $ 11,306.16
+0.65%
$ 10.05 trillion $ 473,231
Oct 11, 2022 $ 11,229.86
-0.47%
$ 9.98 trillion $ 493,126
Oct 10, 2022 $ 11,300.96
-1.49%
$ 10.05 trillion $ 486,936