Coinranking
CRYNcoin Historical Data
CRYN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2023 | $23,970.18 | -0.03% | ||
| Apr 4, 2023 | $23,973.1 | +1.32% | ||
| Apr 3, 2023 | $23,638.1 | -1.42% | ||
| Apr 2, 2023 | $23,988.02 | -1.04% | ||
| Apr 1, 2023 | $24,248.76 | +0.01% | ||
| Mar 31, 2023 | $24,240.41 | +1.67% | ||
| Mar 30, 2023 | $23,837.95 | -1.21% | ||
| Mar 29, 2023 | $24,126.48 | +3.98% | ||
| Mar 28, 2023 | $23,199.68 | +0.53% | ||
| Mar 27, 2023 | $23,082.28 | -3.11% | ||
| Mar 26, 2023 | $23,826.89 | +1.84% | ||
| Mar 25, 2023 | $23,391.23 | +0.14% | ||
| Mar 24, 2023 | $23,349.6 | -3.11% | ||
| Mar 23, 2023 | $24,107.19 | +3.66% | ||
| Mar 22, 2023 | $23,267.71 | -2.84% | ||
| Mar 21, 2023 | $23,951.67 | +0.96% | ||
| Mar 20, 2023 | $23,691.22 | -1.15% | ||
| Mar 19, 2023 | $23,874.82 | +3.61% | ||
| Mar 18, 2023 | $23,048.66 | -1.15% | ||
| Mar 17, 2023 | $23,256.3 | +9.34% | ||
| Mar 16, 2023 | $21,292.54 | +2.51% | ||
| Mar 15, 2023 | $20,739.32 | -1.41% | ||
| Mar 14, 2023 | $21,048.71 | +2.28% | ||
| Mar 13, 2023 | $20,546.09 | +9.91% | ||
| Mar 12, 2023 | $18,717.2 | +7.04% | ||
| Mar 11, 2023 | $17,498.22 | +1.87% | ||
| Mar 10, 2023 | $17,135.75 | -1.10% | ||
| Mar 9, 2023 | $17,328.19 | -6.50% | ||
| Mar 8, 2023 | $18,518.41 | -1.75% | ||
| Mar 7, 2023 | $18,844.91 | -1.21% | ||
| Mar 6, 2023 | $19,086.32 | +0.05% | ||
| Mar 5, 2023 | $19,094.09 | +31.08% | ||
| Mar 4, 2023 | $14,567.67 | +10.37% | ||
| Mar 3, 2023 | $13,191.95 | -4.79% | ||
| Mar 2, 2023 | $13,855.67 | -0.53% | ||
| Mar 1, 2023 | $13,938.5 | +1.80% | ||
| Feb 28, 2023 | $13,675.09 | -1.31% | ||
| Feb 27, 2023 | $13,857.4 | -0.26% | ||
| Feb 26, 2023 | $13,883.42 | +1.84% | ||
| Feb 25, 2023 | $13,648.29 | -0.21% | ||
| Feb 24, 2023 | $13,678.76 | -3.11% | ||
| Feb 23, 2023 | $14,123.8 | -0.80% | ||
| Feb 22, 2023 | $14,230.57 | -1.37% | ||
| Feb 21, 2023 | $14,418.62 | -1.49% | ||
| Feb 20, 2023 | $14,632.06 | +1.64% | ||
| Feb 19, 2023 | $14,426.06 | -1.11% | ||
| Feb 18, 2023 | $14,586.51 | +0.58% | ||
| Feb 17, 2023 | $14,512.43 | +3.58% | ||
| Feb 16, 2023 | $14,040.79 | -1.86% | ||
| Feb 15, 2023 | $14,310.18 | +9.17% | ||