CRYNcoin Historical Data

CRYN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $10,101.91
-0.10%
$8.98 trillion $411,269
Dec 10, 2022 $10,106.15
-0.02%
$8.98 trillion $436,182
Dec 9, 2022 $10,102.24
-0.56%
$8.98 trillion $402,069
Dec 8, 2022 $10,176.5
+2.43%
$9.05 trillion $439,299
Dec 7, 2022 $9,935.6
-1.29%
$8.83 trillion $401,875
Dec 6, 2022 $10,073.52
+0.63%
$8.95 trillion $455,081
Dec 5, 2022 $10,006.84
-0.85%
$8.89 trillion $430,454
Dec 4, 2022 $10,106.74
+1.35%
$8.98 trillion $396,508
Dec 3, 2022 $9,981.71
-0.93%
$8.87 trillion $457,721
Dec 2, 2022 $10,079.9
+0.66%
$8.96 trillion $453,031
Dec 1, 2022 $10,010.65
-1.13%
$8.9 trillion $430,298
Nov 30, 2022 $10,119.52
+4.24%
$9 trillion $391,990
Nov 29, 2022 $9,706.36
+1.45%
$8.63 trillion $422,886
Nov 28, 2022 $9,565.21
-1.93%
$8.5 trillion $401,050
Nov 27, 2022 $9,741.35
+0.18%
$8.66 trillion $422,463
Nov 26, 2022 $9,723.67
-0.21%
$8.64 trillion $378,445
Nov 25, 2022 $9,736.09
-0.50%
$8.65 trillion $423,014
Nov 24, 2022 $9,788.64
+0.08%
$8.7 trillion $430,309
Nov 23, 2022 $9,767.93
+2.23%
$8.68 trillion $403,611
Nov 22, 2022 $9,537.66
+2.37%
$8.48 trillion $406,533
Nov 21, 2022 $9,306.26
-4.89%
$8.27 trillion $393,245
Nov 20, 2022 $9,835.52
-0.20%
$8.74 trillion $425,052
Nov 19, 2022 $9,850.53
+0.08%
$8.76 trillion $375,975
Nov 18, 2022 $9,839.94
-0.15%
$8.75 trillion $424,377
Nov 17, 2022 $9,851.09
+0.26%
$8.76 trillion $398,615
Nov 16, 2022 $9,828.61
-1.27%
$8.74 trillion $406,433
Nov 15, 2022 $9,957.21
+1.83%
$8.85 trillion $388,889
Nov 14, 2022 $9,785.74
+1.42%
$8.7 trillion $416,794
Nov 13, 2022 $9,650.15
-2.61%
$8.58 trillion $403,222
Nov 12, 2022 $9,909.26
-0.92%
$8.81 trillion $419,836
Nov 11, 2022 $10,013.1
-3.67%
$8.9 trillion $421,672
Nov 10, 2022 $10,385.18
+11.18%
$9.23 trillion $427,620
Nov 9, 2022 $9,294.47
-15.01%
$8.26 trillion $390,219
Nov 8, 2022 $10,927.86
-10.03%
$9.71 trillion $458,795
Nov 7, 2022 $12,149.36
-2.01%
$10.8 trillion $506,580
Nov 6, 2022 $12,393.01
-1.51%
$11.02 trillion $507,717
Nov 5, 2022 $12,575.61
+0.72%
$11.18 trillion $564,091
Nov 4, 2022 $12,487.14
+4.66%
$11.1 trillion $511,373
Nov 3, 2022 $11,937.15
+0.46%
$10.61 trillion $411,498
Nov 2, 2022 $11,884.73
-1.60%
$10.56 trillion $451,810
Nov 1, 2022 $12,078.22
-0.01%
$10.74 trillion $451,339
Oct 31, 2022 $12,081.32
-0.66%
$10.74 trillion $441,886
Oct 30, 2022 $12,161.39
-0.95%
$10.81 trillion $494,628
Oct 29, 2022 $12,291.34
+1.07%
$10.93 trillion $517,121
Oct 28, 2022 $12,162.66
+1.52%
$10.81 trillion $463,543
Oct 27, 2022 $11,972.63
-2.41%
$10.64 trillion $526,508
Oct 26, 2022 $12,256.31
+3.34%
$10.89 trillion $545,357
Oct 25, 2022 $11,859.61
+3.94%
$10.54 trillion $501,614
Oct 24, 2022 $11,414.83
-1.16%
$10.15 trillion $449,470
Oct 23, 2022 $11,537.7
+1.72%
$10.26 trillion $487,814