CRYNcoin Historical Data

CRYN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 11,474.32
+0.10%
$ 10.2 trillion $ 420,419
Oct 8, 2022 $ 11,460.98
-0.57%
$ 10.19 trillion $ 458,622
Oct 7, 2022 $ 11,532
-2.09%
$ 10.25 trillion $ 478,071
Oct 6, 2022 $ 11,773.48
-1.07%
$ 10.47 trillion $ 485,444
Oct 5, 2022 $ 11,896.11
-0.90%
$ 10.57 trillion $ 488,216
Oct 4, 2022 $ 12,003.78
+3.70%
$ 10.67 trillion $ 529,031
Oct 3, 2022 $ 11,581.95
+3.04%
$ 10.3 trillion $ 495,893
Oct 2, 2022 $ 11,245.03
-1.35%
$ 10 trillion $ 486,235
Oct 1, 2022 $ 11,401.15
-0.53%
$ 10.13 trillion $ 508,765
Sep 30, 2022 $ 11,467.91
-0.62%
$ 10.19 trillion $ 468,533
Sep 29, 2022 $ 11,542.58
+0.67%
$ 10.26 trillion $ 463,550
Sep 28, 2022 $ 11,463.11
+1.71%
$ 10.19 trillion $ 506,486
Sep 27, 2022 $ 11,276.1
-0.58%
$ 10.02 trillion $ 484,692
Sep 26, 2022 $ 11,341.01
+2.12%
$ 10.08 trillion $ 494,559
Sep 25, 2022 $ 11,091.3
-0.68%
$ 9.86 trillion $ 434,956
Sep 24, 2022 $ 11,171
-1.94%
$ 9.93 trillion $ 456,581
Sep 23, 2022 $ 11,397.83
-0.63%
$ 10.13 trillion $ 484,544
Sep 22, 2022 $ 11,459.42
+4.83%
$ 10.19 trillion $ 424,365
Sep 21, 2022 $ 10,920.51
-1.99%
$ -- $ 464,340
Sep 20, 2022 $ 11,133.38
-3.63%
$ 9.9 trillion $ 472,322
Sep 19, 2022 $ 11,536.67
+0.56%
$ 10.25 trillion $ 518,965
Sep 18, 2022 $ 11,465.23
-3.38%
$ 10.19 trillion $ 503,645
Sep 17, 2022 $ 11,871.02
+1.69%
$ 10.55 trillion $ 502,287
Sep 16, 2022 $ 11,667.81
+0.37%
$ 10.37 trillion $ 518,891
Sep 15, 2022 $ 11,628.44
-2.65%
$ 10.34 trillion $ 488,580
Sep 14, 2022 $ 11,940.21
+0.39%
$ 10.61 trillion $ 506,934
Sep 13, 2022 $ 11,902.2
-9.77%
$ 10.58 trillion $ 504,463
Sep 12, 2022 $ 13,211.15
+3.02%
$ 11.74 trillion $ 555,185
Sep 11, 2022 $ 12,828.83
+0.21%
$ 11.4 trillion $ 553,692
Sep 10, 2022 $ 12,804.31
+1.66%
$ 11.38 trillion $ 491,481
Sep 9, 2022 $ 12,614
+10.66%
$ 11.21 trillion $ 521,210
Sep 8, 2022 $ 11,402.43
+0.10%
$ 10.14 trillion $ 480,362
Sep 7, 2022 $ 11,388.52
+2.67%
$ 10.12 trillion $ 477,134
Sep 6, 2022 $ 11,113.91
-4.86%
$ 9.88 trillion $ 521,821
Sep 5, 2022 $ 11,672.69
-1.01%
$ 10.38 trillion $ 457,102
Sep 4, 2022 $ 11,785.05
+0.74%
$ 10.48 trillion $ 516,845
Sep 3, 2022 $ 11,692.89
-0.62%
$ 10.39 trillion $ 471,270
Sep 2, 2022 $ 11,780.26
-0.73%
$ 10.47 trillion $ 501,839
Sep 1, 2022 $ 11,871.57
+0.42%
$ 10.55 trillion $ 501,550
Aug 31, 2022 $ 11,824.31
+1.09%
$ 10.51 trillion $ 532,756
Aug 30, 2022 $ 11,690.82
-2.21%
$ 10.39 trillion $ 488,302
Aug 29, 2022 $ 11,969.9
+3.41%
$ 10.64 trillion $ 484,446
Aug 28, 2022 $ 11,577.75
-2.05%
$ 10.29 trillion $ 499,696
Aug 27, 2022 $ 11,825.74
-0.94%
$ 10.51 trillion $ 467,826
Aug 26, 2022 $ 11,938.59
-6.13%
$ 10.61 trillion $ 532,843
Aug 25, 2022 $ 12,742.94
+1.05%
$ 11.33 trillion $ 592,088
Aug 24, 2022 $ 12,615.77
-0.61%
$ 11.21 trillion $ 529,761
Aug 23, 2022 $ 12,702.74
+0.80%
$ 11.29 trillion $ 534,633
Aug 22, 2022 $ 12,593.14
-0.79%
$ 11.19 trillion $ 549,262
Aug 21, 2022 $ 12,706.75
+1.81%
$ 11.29 trillion $ 533,785