CRYNcoin Historical Data

CRYN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 13,741.5
+3.05%
$ 12.21 trillion $ 566,480
Aug 4, 2022 $ 13,349.32
-0.85%
$ 11.87 trillion $ 554,904
Aug 3, 2022 $ 13,472.78
-0.69%
$ 11.98 trillion $ 537,725
Aug 2, 2022 $ 13,558.75
-1.21%
$ 12.05 trillion $ 545,279
Aug 1, 2022 $ 13,754.42
+0.06%
$ 12.23 trillion $ 609,596
Jul 31, 2022 $ 13,761.07
-1.26%
$ 12.23 trillion $ 593,928
Jul 30, 2022 $ 13,947.03
-0.62%
$ 12.4 trillion $ 553,753
Jul 29, 2022 $ 14,029.44
-0.24%
$ 12.47 trillion $ 571,054
Jul 28, 2022 $ 14,071.04
+3.82%
$ 12.51 trillion $ 613,948
Jul 27, 2022 $ 13,535.51
+8.00%
$ 12.03 trillion $ 550,191
Jul 26, 2022 $ 12,533.19
-0.24%
$ 11.14 trillion $ 568,205
Jul 25, 2022 $ 12,585.82
-5.46%
$ 11.19 trillion $ 544,110
Jul 24, 2022 $ 13,327.09
+0.36%
$ 11.85 trillion $ 589,804
Jul 23, 2022 $ 13,250.55
-1.08%
$ 11.78 trillion $ 583,660
Jul 22, 2022 $ 13,392.34
-1.91%
$ 11.9 trillion $ 589,370
Jul 21, 2022 $ 13,676.47
-0.36%
$ 12.16 trillion $ 542,682
Jul 20, 2022 $ 13,696.04
-0.69%
$ 12.17 trillion $ 608,981
Jul 19, 2022 $ 13,803.04
+28.11%
$ 12.27 trillion $ 588,782
Jul 18, 2022 $ 10,856.69
+8.30%
$ 9.65 trillion $ 463,450
Jul 17, 2022 $ 10,009.08
-2.02%
$ 8.9 trillion $ 410,853
Jul 16, 2022 $ 10,206.99
+1.71%
$ 9.07 trillion $ 430,082
Jul 15, 2022 $ 10,043.93
+1.23%
$ 8.93 trillion $ 406,016
Jul 14, 2022 $ 9,920.56
+1.65%
$ 8.82 trillion $ 380,870
Jul 13, 2022 $ 9,745
+4.75%
$ 8.66 trillion $ 398,765
Jul 12, 2022 $ 9,305.23
-3.27%
$ 8.27 trillion $ 388,661
Jul 11, 2022 $ 9,619.67
-4.04%
$ 8.55 trillion $ 385,941
Jul 10, 2022 $ 10,058.32
-3.32%
$ 8.94 trillion $ 422,369
Jul 9, 2022 $ 10,406.79
-0.20%
$ 9.25 trillion $ 456,983
Jul 8, 2022 $ 10,472.23
+0.43%
$ 9.31 trillion $ 453,489
Jul 7, 2022 $ 10,431.75
+5.13%
$ 9.27 trillion $ 442,056
Jul 6, 2022 $ 9,917.32
+1.86%
$ 8.82 trillion $ 428,508
Jul 5, 2022 $ 9,732.96
-0.10%
$ 8.65 trillion $ 444,057
Jul 4, 2022 $ 9,757.71
+4.71%
$ 8.67 trillion $ 425,671
Jul 3, 2022 $ 9,319.14
+0.42%
$ 8.28 trillion $ 365,161
Jul 2, 2022 $ 9,278.96
-0.18%
$ 8.25 trillion $ 402,336
Jul 1, 2022 $ 9,303.31
-2.49%
$ 8.27 trillion $ 380,542
Jun 30, 2022 $ 9,533.97
-1.68%
$ 8.47 trillion $ 391,045
Jun 29, 2022 $ 9,691.71
-0.91%
$ 8.61 trillion $ 434,033
Jun 28, 2022 $ 9,779.38
-2.22%
$ 8.69 trillion $ 404,475
Jun 27, 2022 $ 9,998.59
-1.48%
$ 8.89 trillion $ 413,861
Jun 26, 2022 $ 10,144.07
-2.14%
$ 9.02 trillion $ 427,025
Jun 25, 2022 $ 10,379.9
+1.32%
$ 9.23 trillion $ 426,821
Jun 24, 2022 $ 10,248.65
+0.67%
$ 9.11 trillion $ 443,398
Jun 23, 2022 $ 10,182.85
+5.72%
$ 9.05 trillion $ 389,718
Jun 22, 2022 $ 9,634.48
-3.48%
$ 8.56 trillion $ 371,891
Jun 21, 2022 $ 9,994.04
+0.68%
$ 8.88 trillion $ 437,739
Jun 20, 2022 $ 9,946.84
+0.30%
$ 8.84 trillion $ 395,168
Jun 19, 2022 $ 9,912.13
+8.37%
$ 8.81 trillion $ 446,760
Jun 18, 2022 $ 9,170.82
-7.11%
$ 8.15 trillion $ 379,232
Jun 17, 2022 $ 9,870.52
+0.41%
$ 8.77 trillion $ 407,534