Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $9,977.77
+0.50%
$8.87 trillion $329,825
Dec 25, 2022 $9,928.16
-0.08%
$8.83 trillion $429,214
Dec 24, 2022 $9,936.07
+0.30%
$8.83 trillion $422,402
Dec 23, 2022 $9,907.15
-0.15%
$8.81 trillion $410,156
Dec 22, 2022 $9,921.8
+0.00%
$8.82 trillion $403,619
Dec 21, 2022 $9,913.07
-0.57%
$8.81 trillion $353,302
Dec 20, 2022 $9,974.31
+2.75%
$8.87 trillion $387,242
Dec 19, 2022 $9,700.19
-1.96%
$8.62 trillion $411,521
Dec 18, 2022 $9,891.22
+0.10%
$8.79 trillion $387,419
Dec 17, 2022 $9,875.71
+0.41%
$8.78 trillion $423,628
Dec 16, 2022 $9,834.18
-4.05%
$8.74 trillion $409,495
Dec 15, 2022 $10,238.19
-2.58%
$9.1 trillion $445,566
Dec 14, 2022 $10,506.52
+0.15%
$9.34 trillion $435,642
Dec 13, 2022 $10,480.67
+3.32%
$9.32 trillion $409,249
Dec 12, 2022 $10,154.33
+0.58%
$9.03 trillion $423,964
Dec 11, 2022 $10,101.91
-0.10%
$8.98 trillion $411,269
Dec 10, 2022 $10,106.15
-0.02%
$8.98 trillion $436,182
Dec 9, 2022 $10,102.24
-0.56%
$8.98 trillion $402,069
Dec 8, 2022 $10,176.5
+2.43%
$9.05 trillion $439,299
Dec 7, 2022 $9,935.6
-1.29%
$8.83 trillion $401,875
Dec 6, 2022 $10,073.52
+0.63%
$8.95 trillion $455,081
Dec 5, 2022 $10,006.84
-0.85%
$8.89 trillion $430,454
Dec 4, 2022 $10,106.74
+1.35%
$8.98 trillion $396,508
Dec 3, 2022 $9,981.71
-0.93%
$8.87 trillion $457,721
Dec 2, 2022 $10,079.9
+0.66%
$8.96 trillion $453,031
Dec 1, 2022 $10,010.65
-1.13%
$8.9 trillion $430,298
Nov 30, 2022 $10,119.52
+4.24%
$9 trillion $391,990
Nov 29, 2022 $9,706.36
+1.45%
$8.63 trillion $422,886
Nov 28, 2022 $9,565.21
-1.93%
$8.5 trillion $401,050
Nov 27, 2022 $9,741.35
+0.18%
$8.66 trillion $422,463
Nov 26, 2022 $9,723.67
-0.21%
$8.64 trillion $378,445
Nov 25, 2022 $9,736.09
-0.50%
$8.65 trillion $423,014
Nov 24, 2022 $9,788.64
+0.08%
$8.7 trillion $430,309
Nov 23, 2022 $9,767.93
+2.23%
$8.68 trillion $403,611
Nov 22, 2022 $9,537.66
+2.37%
$8.48 trillion $406,533
Nov 21, 2022 $9,306.26
-4.89%
$8.27 trillion $393,245
Nov 20, 2022 $9,835.52
-0.20%
$8.74 trillion $425,052
Nov 19, 2022 $9,850.53
+0.08%
$8.76 trillion $375,975
Nov 18, 2022 $9,839.94
-0.15%
$8.75 trillion $424,377
Nov 17, 2022 $9,851.09
+0.26%
$8.76 trillion $398,615
Nov 16, 2022 $9,828.61
-1.27%
$8.74 trillion $406,433
Nov 15, 2022 $9,957.21
+1.83%
$8.85 trillion $388,889
Nov 14, 2022 $9,785.74
+1.42%
$8.7 trillion $416,794
Nov 13, 2022 $9,650.15
-2.61%
$8.58 trillion $403,222
Nov 12, 2022 $9,909.26
-0.92%
$8.81 trillion $419,836
Nov 11, 2022 $10,013.1
-3.67%
$8.9 trillion $421,672
Nov 10, 2022 $10,385.18
+11.18%
$9.23 trillion $427,620
Nov 9, 2022 $9,294.47
-15.01%
$8.26 trillion $390,219
Nov 8, 2022 $10,927.86
-10.03%
$9.71 trillion $458,795
Nov 7, 2022 $12,149.36
-2.01%
$10.8 trillion $506,580