CRYNcoin Historical Data

CRYN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 9,841.12
-9.89%
$ 8.75 trillion $ 413,484
Jun 15, 2022 $ 10,874.48
+1.59%
$ 9.67 trillion $ 498,225
Jun 14, 2022 $ 10,712.66
-1.08%
$ 9.52 trillion $ 438,791
Jun 13, 2022 $ 10,833.31
-15.80%
$ 9.63 trillion $ 455,606
Jun 12, 2022 $ 12,914.39
-5.70%
$ 11.48 trillion $ 524,014
Jun 11, 2022 $ 13,681.39
-2.49%
$ 12.16 trillion $ 596,180
Jun 10, 2022 $ 14,025.38
-3.39%
$ 12.47 trillion $ 628,001
Jun 9, 2022 $ 14,521.75
-0.36%
$ 12.91 trillion $ 620,253
Jun 8, 2022 $ 14,571.44
-2.96%
$ 12.95 trillion $ 637,530
Jun 7, 2022 $ 15,016.81
-0.62%
$ 13.35 trillion $ 644,281
Jun 6, 2022 $ 15,119.67
+4.79%
$ 13.44 trillion $ 649,541
Jun 5, 2022 $ 14,427.43
+0.26%
$ 12.82 trillion $ 624,881
Jun 4, 2022 $ 14,385.38
+0.43%
$ 12.79 trillion $ 595,785
Jun 3, 2022 $ 14,326.74
-2.44%
$ 12.73 trillion $ 629,230
Jun 2, 2022 $ 14,689.25
+2.24%
$ 13.06 trillion $ 642,846
Jun 1, 2022 $ 14,376.69
-6.33%
$ 12.78 trillion $ 598,415
May 31, 2022 $ 15,356.51
+0.32%
$ 13.65 trillion $ 668,192
May 30, 2022 $ 15,307.2
+7.74%
$ 13.61 trillion $ 640,698
May 29, 2022 $ 14,205.23
+1.49%
$ 12.63 trillion $ 553,777
May 28, 2022 $ 14,004.67
+1.42%
$ 12.45 trillion $ 618,446
May 27, 2022 $ 13,799.7
-2.22%
$ 12.27 trillion $ 607,187
May 26, 2022 $ 14,134.68
-0.81%
$ 12.56 trillion $ 635,043
May 25, 2022 $ 14,256.11
-0.29%
$ 12.67 trillion $ 581,649
May 24, 2022 $ 14,304.76
+1.79%
$ 12.72 trillion $ 553,995
May 23, 2022 $ 14,054.42
-3.75%
$ 12.49 trillion $ 612,885
May 22, 2022 $ 14,636.94
+3.07%
$ 13.01 trillion $ 666,039
May 21, 2022 $ 14,205.63
+0.88%
$ 12.63 trillion $ 637,776
May 20, 2022 $ 14,092.19
-3.55%
$ 12.53 trillion $ 523,102
May 19, 2022 $ 14,632.17
+5.49%
$ 13.01 trillion $ 588,096
May 18, 2022 $ 13,866.55
-5.62%
$ 12.33 trillion $ 595,041
May 17, 2022 $ 14,691.63
+1.96%
$ 13.06 trillion $ 634,796
May 16, 2022 $ 14,415.36
-4.39%
$ 12.81 trillion $ 622,974
May 15, 2022 $ 15,102.89
+4.03%
$ 13.42 trillion $ 577,897
May 14, 2022 $ 14,541.93
+2.94%
$ 12.93 trillion $ 603,548
May 13, 2022 $ 14,134.03
+1.00%
$ 12.56 trillion $ 614,774
May 12, 2022 $ 14,036.92
+0.01%
$ 12.48 trillion $ 584,947
May 11, 2022 $ 13,976.53
-6.62%
$ 12.42 trillion $ 586,455
May 10, 2022 $ 14,961.48
+2.01%
$ 13.3 trillion $ 675,541
May 9, 2022 $ 14,656.92
-10.79%
$ 13.03 trillion $ 596,712
May 8, 2022 $ 16,404.01
-4.07%
$ 14.58 trillion $ 738,312
May 7, 2022 $ 17,119.87
-1.47%
$ 15.22 trillion $ 638,640
May 6, 2022 $ 17,375.58
-1.46%
$ 15.44 trillion $ 751,181
May 5, 2022 $ 17,642.25
-7.84%
$ 15.68 trillion $ 749,019
May 4, 2022 $ 19,137.36
+5.08%
$ 17.01 trillion $ 750,338
May 3, 2022 $ 18,212.34
-1.95%
$ 16.19 trillion $ 784,442
May 2, 2022 $ 18,580.1
+0.17%
$ 16.52 trillion $ 775,756
May 1, 2022 $ 18,570.63
+2.17%
$ 16.51 trillion $ 688,005
Apr 30, 2022 $ 18,184.78
-2.37%
$ 16.16 trillion $ 181,848
Apr 29, 2022 $ 18,626.87
-3.00%
$ 16.56 trillion $ 186,269
Apr 28, 2022 $ 19,202.66
+1.54%
$ 17.07 trillion $ 659,342