Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $12,393.01
-1.51%
$11.02 trillion $507,717
Nov 5, 2022 $12,575.61
+0.72%
$11.18 trillion $564,091
Nov 4, 2022 $12,487.14
+4.66%
$11.1 trillion $511,373
Nov 3, 2022 $11,937.15
+0.46%
$10.61 trillion $411,498
Nov 2, 2022 $11,884.73
-1.60%
$10.56 trillion $451,810
Nov 1, 2022 $12,078.22
-0.01%
$10.74 trillion $451,339
Oct 31, 2022 $12,081.32
-0.66%
$10.74 trillion $441,886
Oct 30, 2022 $12,161.39
-0.95%
$10.81 trillion $494,628
Oct 29, 2022 $12,291.34
+1.07%
$10.93 trillion $517,121
Oct 28, 2022 $12,162.66
+1.52%
$10.81 trillion $463,543
Oct 27, 2022 $11,972.63
-2.41%
$10.64 trillion $526,508
Oct 26, 2022 $12,256.31
+3.34%
$10.89 trillion $545,357
Oct 25, 2022 $11,859.61
+3.94%
$10.54 trillion $501,614
Oct 24, 2022 $11,414.83
-1.16%
$10.15 trillion $449,470
Oct 23, 2022 $11,537.7
+1.72%
$10.26 trillion $487,814
Oct 22, 2022 $11,339.06
+0.24%
$10.08 trillion $450,569
Oct 21, 2022 $11,313.06
+0.68%
$10.06 trillion $458,767
Oct 20, 2022 $11,237.75
-0.45%
$9.99 trillion $494,371
Oct 19, 2022 $11,300.32
-0.94%
$10.04 trillion $462,771
Oct 18, 2022 $11,411.06
-1.09%
$10.14 trillion $471,414
Oct 17, 2022 $11,534.71
+1.45%
$10.25 trillion $512,695
Oct 16, 2022 $11,367.59
+1.05%
$10.1 trillion $510,996
Oct 15, 2022 $11,239.99
-0.68%
$9.99 trillion $441,687
Oct 14, 2022 $11,318.74
-1.09%
$10.06 trillion $439,710
Oct 13, 2022 $11,440.12
+1.21%
$10.17 trillion $456,873
Oct 12, 2022 $11,306.16
+0.65%
$10.05 trillion $473,231
Oct 11, 2022 $11,229.86
-0.47%
$9.98 trillion $493,126
Oct 10, 2022 $11,300.96
-1.49%
$10.05 trillion $486,936
Oct 9, 2022 $11,474.32
+0.10%
$10.2 trillion $420,419
Oct 8, 2022 $11,460.98
-0.57%
$10.19 trillion $458,622
Oct 7, 2022 $11,532
-2.09%
$10.25 trillion $478,071
Oct 6, 2022 $11,773.48
-1.07%
$10.47 trillion $485,444
Oct 5, 2022 $11,896.11
-0.90%
$10.57 trillion $488,216
Oct 4, 2022 $12,003.78
+3.70%
$10.67 trillion $529,031
Oct 3, 2022 $11,581.95
+3.04%
$10.3 trillion $495,893
Oct 2, 2022 $11,245.03
-1.35%
$10 trillion $486,235
Oct 1, 2022 $11,401.15
-0.53%
$10.13 trillion $508,765
Sep 30, 2022 $11,467.91
-0.62%
$10.19 trillion $468,533
Sep 29, 2022 $11,542.58
+0.67%
$10.26 trillion $463,550
Sep 28, 2022 $11,463.11
+1.71%
$10.19 trillion $506,486
Sep 27, 2022 $11,276.1
-0.58%
$10.02 trillion $484,692
Sep 26, 2022 $11,341.01
+2.12%
$10.08 trillion $494,559
Sep 25, 2022 $11,091.3
-0.68%
$9.86 trillion $434,956
Sep 24, 2022 $11,171
-1.94%
$9.93 trillion $456,581
Sep 23, 2022 $11,397.83
-0.63%
$10.13 trillion $484,544
Sep 22, 2022 $11,459.42
+4.83%
$10.19 trillion $424,365
Sep 21, 2022 $10,920.51
-1.99%
$-- $464,340
Sep 20, 2022 $11,133.38
-3.63%
$9.9 trillion $472,322
Sep 19, 2022 $11,536.67
+0.56%
$10.25 trillion $518,965
Sep 18, 2022 $11,465.23
-3.38%
$10.19 trillion $503,645