CRYNcoin Historical Data

CRYN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $11,780.26
-0.73%
$10.47 trillion $501,839
Sep 1, 2022 $11,871.57
+0.42%
$10.55 trillion $501,550
Aug 31, 2022 $11,824.31
+1.09%
$10.51 trillion $532,756
Aug 30, 2022 $11,690.82
-2.21%
$10.39 trillion $488,302
Aug 29, 2022 $11,969.9
+3.41%
$10.64 trillion $484,446
Aug 28, 2022 $11,577.75
-2.05%
$10.29 trillion $499,696
Aug 27, 2022 $11,825.74
-0.94%
$10.51 trillion $467,826
Aug 26, 2022 $11,938.59
-6.13%
$10.61 trillion $532,843
Aug 25, 2022 $12,742.94
+1.05%
$11.33 trillion $592,088
Aug 24, 2022 $12,615.77
-0.61%
$11.21 trillion $529,761
Aug 23, 2022 $12,702.74
+0.80%
$11.29 trillion $534,633
Aug 22, 2022 $12,593.14
-0.79%
$11.19 trillion $549,262
Aug 21, 2022 $12,706.75
+1.81%
$11.29 trillion $533,785
Aug 20, 2022 $12,479.65
+1.32%
$11.09 trillion $523,746
Aug 19, 2022 $12,308.64
-10.04%
$10.94 trillion $513,516
Aug 18, 2022 $13,715.31
-0.42%
$12.19 trillion $570,008
Aug 17, 2022 $13,766.2
-2.24%
$12.24 trillion $553,952
Aug 16, 2022 $14,087.55
-0.93%
$12.52 trillion $616,020
Aug 15, 2022 $14,222.44
-0.87%
$12.64 trillion $610,086
Aug 14, 2022 $14,362.76
-0.42%
$12.77 trillion $604,500
Aug 13, 2022 $14,412.07
+0.19%
$12.81 trillion $618,451
Aug 12, 2022 $14,394.8
+1.84%
$12.8 trillion $596,060
Aug 11, 2022 $14,125.77
-0.08%
$12.56 trillion $606,730
Aug 10, 2022 $14,130.78
+3.51%
$12.56 trillion $622,207
Aug 9, 2022 $13,664.59
-2.71%
$12.15 trillion $609,878
Aug 8, 2022 $14,042.07
+2.74%
$12.48 trillion $569,322
Aug 7, 2022 $13,670.42
+0.97%
$12.15 trillion $595,811
Aug 6, 2022 $13,538.19
-1.47%
$12.03 trillion $596,764
Aug 5, 2022 $13,741.5
+3.05%
$12.21 trillion $566,480
Aug 4, 2022 $13,349.32
-0.85%
$11.87 trillion $554,904
Aug 3, 2022 $13,472.78
-0.69%
$11.98 trillion $537,725
Aug 2, 2022 $13,558.75
-1.21%
$12.05 trillion $545,279
Aug 1, 2022 $13,754.42
+0.06%
$12.23 trillion $609,596
Jul 31, 2022 $13,761.07
-1.26%
$12.23 trillion $593,928
Jul 30, 2022 $13,947.03
-0.62%
$12.4 trillion $553,753
Jul 29, 2022 $14,029.44
-0.24%
$12.47 trillion $571,054
Jul 28, 2022 $14,071.04
+3.82%
$12.51 trillion $613,948
Jul 27, 2022 $13,535.51
+8.00%
$12.03 trillion $550,191
Jul 26, 2022 $12,533.19
-0.24%
$11.14 trillion $568,205
Jul 25, 2022 $12,585.82
-5.46%
$11.19 trillion $544,110
Jul 24, 2022 $13,327.09
+0.36%
$11.85 trillion $589,804
Jul 23, 2022 $13,250.55
-1.08%
$11.78 trillion $583,660
Jul 22, 2022 $13,392.34
-1.91%
$11.9 trillion $589,370
Jul 21, 2022 $13,676.47
-0.36%
$12.16 trillion $542,682
Jul 20, 2022 $13,696.04
-0.69%
$12.17 trillion $608,981
Jul 19, 2022 $13,803.04
+28.11%
$12.27 trillion $588,782
Jul 18, 2022 $10,856.69
+8.30%
$9.65 trillion $463,450
Jul 17, 2022 $10,009.08
-2.02%
$8.9 trillion $410,853
Jul 16, 2022 $10,206.99
+1.71%
$9.07 trillion $430,082
Jul 15, 2022 $10,043.93
+1.23%
$8.93 trillion $406,016