Coinranking
CRYNcoin Historical Data
CRYN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.0577 | -2.42% | ||
| Mar 26, 2026 | $0.0591 | -3.65% | ||
| Mar 25, 2026 | $0.0613 | -0.47% | ||
| Mar 24, 2026 | $0.0616 | +0.67% | ||
| Mar 23, 2026 | $0.0612 | +0.71% | ||
| Mar 22, 2026 | $0.0608 | +0.50% | ||
| Mar 21, 2026 | $0.0605 | -0.74% | ||
| Mar 20, 2026 | $0.0609 | +2.11% | ||
| Mar 19, 2026 | $0.0597 | -0.03% | ||
| Mar 18, 2026 | $0.0596 | -0.83% | ||
| Mar 17, 2026 | $0.0602 | -53.73% | ||
| Mar 16, 2026 | $0.13 | -19.39% | ||
| Mar 15, 2026 | $0.161 | -5.39% | ||
| Mar 14, 2026 | $0.2 | -6.63% | ||
| Mar 13, 2026 | $0.214 | +49.16% | ||
| Mar 12, 2026 | $0.144 | -33.36% | ||
| Mar 11, 2026 | $0.215 | -27.73% | ||
| Mar 10, 2026 | $0.298 | +0.00% | ||
| Mar 8, 2026 | $0.3 | +0.00% | ||
| Mar 7, 2026 | $0.3 | +0.07% | ||
| Mar 6, 2026 | $0.3 | +0.00% | ||
| Mar 4, 2026 | $0.185 | +0.00% | ||
| Mar 3, 2026 | $0.185 | +0.05% | ||
| Mar 2, 2026 | $0.185 | +1.99% | ||
| Mar 1, 2026 | $0.181 | -2.16% | ||
| Feb 28, 2026 | $0.185 | -49.96% | ||
| Feb 27, 2026 | $0.37 | -3.82% | ||
| Feb 24, 2026 | $0.345 | +0.00% | ||
| Feb 23, 2026 | $0.31 | -22.34% | ||
| Feb 22, 2026 | $0.399 | -0.04% | ||
| Feb 21, 2026 | $0.399 | +0.37% | ||
| Feb 20, 2026 | $0.398 | -0.25% | ||
| Feb 19, 2026 | $0.399 | +28.21% | ||
| Feb 18, 2026 | $0.311 | -36.57% | ||
| Feb 17, 2026 | $0.49 | +0.00% | ||
| Feb 16, 2026 | $0.4 | +0.00% | ||
| Feb 15, 2026 | $0.4 | -18.28% | ||
| Feb 14, 2026 | $0.489 | +0.05% | ||
| Feb 13, 2026 | $0.489 | +0.78% | ||
| Feb 12, 2026 | $0.485 | -0.47% | ||
| Feb 11, 2026 | $0.488 | +1.13% | ||
| Feb 10, 2026 | $0.482 | -1.65% | ||
| Feb 9, 2026 | $0.49 | -1.92% | ||
| Feb 8, 2026 | $0.5 | +0.02% | ||
| Feb 7, 2026 | $0.5 | -0.02% | ||
| Feb 6, 2026 | $0.5 | +0.00% | ||
| Feb 5, 2026 | $0.5 | -0.02% | ||
| Feb 4, 2026 | $0.5 | -0.09% | ||
| Feb 3, 2026 | $0.5 | -1.60% | ||
| Feb 2, 2026 | $0.508 | -0.48% | ||