CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 1.06
+0.01%
$ 1.88 billion $ 61,628
Nov 12, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 80,193
Nov 11, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 68,856
Nov 10, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 53,208
Nov 9, 2025 $ 1.06
-0.06%
$ 1.88 billion $ 55,276
Nov 8, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 45,137
Nov 7, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 45,971
Nov 6, 2025 $ 0.5
+0.02%
$ 889.42 million $ 34,385
Nov 5, 2025 $ 0.5
-0.02%
$ 889.27 million $ 19,254
Nov 4, 2025 $ 0.5
-0.18%
$ 889.44 million $ 15,708
Nov 3, 2025 $ 0.501
+0.12%
$ 891.02 million $ 16,907
Nov 2, 2025 $ 0.501
+0.16%
$ 890.48 million $ 15,563
Nov 1, 2025 $ 0.5
-0.24%
$ 888.72 million $ 9,596
Oct 31, 2025 $ 1.05
-1.05%
$ 1.87 billion $ 19,252
Oct 30, 2025 $ 1.06
+0.09%
$ 1.89 billion $ 26,481
Oct 29, 2025 $ 1.06
-0.05%
$ 1.88 billion $ 21,328
Oct 28, 2025 $ 1.06
+0.39%
$ 1.89 billion $ 29,795
Oct 27, 2025 $ 1.06
-0.56%
$ 1.88 billion $ 24,000
Oct 26, 2025 $ 1.06
-0.03%
$ 1.89 billion $ 12,118
Oct 25, 2025 $ 1.06
+0.06%
$ 1.89 billion $ 13,043
Oct 24, 2025 $ 1.06
+0.06%
$ 1.89 billion $ 26,487
Oct 23, 2025 $ 1.06
-0.07%
$ 1.89 billion $ 28,012
Oct 22, 2025 $ 1.06
-0.06%
$ 1.89 billion $ 20,431
Oct 21, 2025 $ 1.06
+0.03%
$ 1.89 billion $ 26,371
Oct 20, 2025 $ 1.06
+0.10%
$ 1.89 billion $ 16,495
Oct 19, 2025 $ 1.06
-6.45%
$ 1.89 billion $ 16,693
Oct 18, 2025 $ 1.13
-1.44%
$ 2.02 billion $ 14,437
Oct 17, 2025 $ 1.15
-0.09%
$ 2.05 billion $ 25,136
Oct 16, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 24,942
Oct 15, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 23,277
Oct 14, 2025 $ 1.15
-0.29%
$ 2.04 billion $ 21,110
Oct 13, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 28,895
Oct 12, 2025 $ 1.15
-0.03%
$ 2.05 billion $ 26,596
Oct 11, 2025 $ 1.15
-0.05%
$ 2.05 billion $ 23,292
Oct 10, 2025 $ 1.15
+0.02%
$ 2.05 billion $ 25,942
Oct 9, 2025 $ 1.15
-0.05%
$ 2.05 billion $ 29,105
Oct 8, 2025 $ 1.15
-0.21%
$ 2.05 billion $ 30,561
Oct 7, 2025 $ 1.15
+0.02%
$ 2.05 billion $ 23,992
Oct 6, 2025 $ 1.15
-0.02%
$ 2.05 billion $ 29,772
Oct 5, 2025 $ 1.15
+0.01%
$ 2.05 billion $ 25,524
Oct 4, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 23,990
Oct 3, 2025 $ 1.15
+0.10%
$ 2.05 billion $ 13,417
Oct 2, 2025 $ 1.15
-0.01%
$ 2.05 billion $ 21,193
Oct 1, 2025 $ 1.15
-0.06%
$ 2.05 billion $ 25,251
Sep 30, 2025 $ 1.15
-0.05%
$ 2.05 billion $ 13,686
Sep 29, 2025 $ 1.15
-0.05%
$ 2.05 billion $ 12,044
Sep 28, 2025 $ 1.15
-0.07%
$ 2.05 billion $ 7,889
Sep 27, 2025 $ 1.15
+0.00%
$ 2.05 billion $ 2,934
Sep 26, 2025 $ 1.15
-0.11%
$ 2.05 billion $ 8,509
Sep 25, 2025 $ 1.16
-0.28%
$ 2.05 billion $ 13,989