CRYNcoin Historical Data

CRYN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $9,920.56
+1.65%
$8.82 trillion $380,870
Jul 13, 2022 $9,745
+4.75%
$8.66 trillion $398,765
Jul 12, 2022 $9,305.23
-3.27%
$8.27 trillion $388,661
Jul 11, 2022 $9,619.67
-4.04%
$8.55 trillion $385,941
Jul 10, 2022 $10,058.32
-3.32%
$8.94 trillion $422,369
Jul 9, 2022 $10,406.79
-0.20%
$9.25 trillion $456,983
Jul 8, 2022 $10,472.23
+0.43%
$9.31 trillion $453,489
Jul 7, 2022 $10,431.75
+5.13%
$9.27 trillion $442,056
Jul 6, 2022 $9,917.32
+1.86%
$8.82 trillion $428,508
Jul 5, 2022 $9,732.96
-0.10%
$8.65 trillion $444,057
Jul 4, 2022 $9,757.71
+4.71%
$8.67 trillion $425,671
Jul 3, 2022 $9,319.14
+0.42%
$8.28 trillion $365,161
Jul 2, 2022 $9,278.96
-0.18%
$8.25 trillion $402,336
Jul 1, 2022 $9,303.31
-2.49%
$8.27 trillion $380,542
Jun 30, 2022 $9,533.97
-1.68%
$8.47 trillion $391,045
Jun 29, 2022 $9,691.71
-0.91%
$8.61 trillion $434,033
Jun 28, 2022 $9,779.38
-2.22%
$8.69 trillion $404,475
Jun 27, 2022 $9,998.59
-1.48%
$8.89 trillion $413,861
Jun 26, 2022 $10,144.07
-2.14%
$9.02 trillion $427,025
Jun 25, 2022 $10,379.9
+1.32%
$9.23 trillion $426,821
Jun 24, 2022 $10,248.65
+0.67%
$9.11 trillion $443,398
Jun 23, 2022 $10,182.85
+5.72%
$9.05 trillion $389,718
Jun 22, 2022 $9,634.48
-3.48%
$8.56 trillion $371,891
Jun 21, 2022 $9,994.04
+0.68%
$8.88 trillion $437,739
Jun 20, 2022 $9,946.84
+0.30%
$8.84 trillion $395,168
Jun 19, 2022 $9,912.13
+8.37%
$8.81 trillion $446,760
Jun 18, 2022 $9,170.82
-7.11%
$8.15 trillion $379,232
Jun 17, 2022 $9,870.52
+0.41%
$8.77 trillion $407,534
Jun 16, 2022 $9,841.12
-9.89%
$8.75 trillion $413,484
Jun 15, 2022 $10,874.48
+1.59%
$9.67 trillion $498,225
Jun 14, 2022 $10,712.66
-1.08%
$9.52 trillion $438,791
Jun 13, 2022 $10,833.31
-15.80%
$9.63 trillion $455,606
Jun 12, 2022 $12,914.39
-5.70%
$11.48 trillion $524,014
Jun 11, 2022 $13,681.39
-2.49%
$12.16 trillion $596,180
Jun 10, 2022 $14,025.38
-3.39%
$12.47 trillion $628,001
Jun 9, 2022 $14,521.75
-0.36%
$12.91 trillion $620,253
Jun 8, 2022 $14,571.44
-2.96%
$12.95 trillion $637,530
Jun 7, 2022 $15,016.81
-0.62%
$13.35 trillion $644,281
Jun 6, 2022 $15,119.67
+4.79%
$13.44 trillion $649,541
Jun 5, 2022 $14,427.43
+0.26%
$12.82 trillion $624,881
Jun 4, 2022 $14,385.38
+0.43%
$12.79 trillion $595,785
Jun 3, 2022 $14,326.74
-2.44%
$12.73 trillion $629,230
Jun 2, 2022 $14,689.25
+2.24%
$13.06 trillion $642,846
Jun 1, 2022 $14,376.69
-6.33%
$12.78 trillion $598,415
May 31, 2022 $15,356.51
+0.32%
$13.65 trillion $668,192
May 30, 2022 $15,307.2
+7.74%
$13.61 trillion $640,698
May 29, 2022 $14,205.23
+1.49%
$12.63 trillion $553,777
May 28, 2022 $14,004.67
+1.42%
$12.45 trillion $618,446
May 27, 2022 $13,799.7
-2.22%
$12.27 trillion $607,187
May 26, 2022 $14,134.68
-0.81%
$12.56 trillion $635,043