CRYNcoin Historical Data

CRYN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 20,464.82
-3.33%
$ 18.19 trillion $ 852,155
Mar 2, 2022 $ 21,174.75
-1.05%
$ 18.82 trillion $ 885,613
Mar 1, 2022 $ 21,388.53
+205,964.95%
$ 19.01 trillion $ 697,630
Feb 28, 2022 $ 10.37
-99.94%
$ 9.22 billion $ 12
Feb 27, 2022 $ 18,562.31
-3.50%
$ 16.5 trillion $ 185,623
Feb 26, 2022 $ 19,225.91
-0.37%
$ 17.09 trillion $ 192,259
Feb 25, 2022 $ 19,296.22
+2.29%
$ 17.15 trillion $ 192,962
Feb 24, 2022 $ 18,851.77
+2.91%
$ 16.76 trillion $ 188,518
Feb 23, 2022 $ 18,342.57
-2.57%
$ 16.3 trillion $ 183,426
Feb 22, 2022 $ 18,836.05
+3.24%
$ 16.74 trillion $ 188,361
Feb 21, 2022 $ 18,220.26
-3.57%
$ 16.2 trillion $ 182,203
Feb 20, 2022 $ 18,926.9
-4.07%
$ 16.82 trillion $ 189,269
Feb 19, 2022 $ 19,737.78
+0.26%
$ 17.54 trillion $ 197,378
Feb 18, 2022 $ 19,688.05
-1.26%
$ 17.5 trillion $ 196,880
Feb 17, 2022 $ 19,939.11
-7.75%
$ 17.72 trillion $ 199,391
Feb 16, 2022 $ 21,630.55
-1.21%
$ 19.23 trillion $ 216,305
Feb 15, 2022 $ 21,933.88
+4.69%
$ 19.5 trillion $ 219,339
Feb 14, 2022 $ 20,952.05
+1.11%
$ 18.62 trillion $ 209,521
Feb 13, 2022 $ 20,771.82
+0.08%
$ 18.46 trillion $ 207,718
Feb 12, 2022 $ 20,755.32
-0.44%
$ 18.45 trillion $ 207,553
Feb 11, 2022 $ 20,855.98
-2.51%
$ 18.54 trillion $ 208,560
Feb 10, 2022 $ 21,409.83
-1.90%
$ 19.03 trillion $ 214,098
Feb 9, 2022 $ 21,810.55
+0.58%
$ 19.39 trillion $ 218,105
Feb 8, 2022 $ 21,705.32
+0.55%
$ 19.29 trillion $ 217,053
Feb 7, 2022 $ 21,585.66
+3.43%
$ 19.19 trillion $ 215,857
Feb 6, 2022 $ 20,857.65
+2.29%
$ 18.54 trillion $ 208,577
Feb 5, 2022 $ 20,377.55
-0.17%
$ 18.11 trillion $ 203,776
Feb 4, 2022 $ 20,433.57
+11.51%
$ 18.16 trillion $ 204,336
Feb 3, 2022 $ 18,237.19
+0.32%
$ 16.21 trillion $ 182,372
Feb 2, 2022 $ 18,162.98
-4.72%
$ 16.14 trillion $ 181,630
Feb 1, 2022 $ 19,066.9
+0.24%
$ 16.95 trillion $ 190,669
Jan 31, 2022 $ 19,041.08
+2.05%
$ 16.93 trillion $ 190,411
Jan 30, 2022 $ 18,661.05
-0.60%
$ 16.59 trillion $ 186,611
Jan 29, 2022 $ 18,762.85
+1.07%
$ 16.68 trillion $ 187,628
Jan 28, 2022 $ 18,592.07
+1.81%
$ 16.53 trillion $ 185,921
Jan 27, 2022 $ 18,282.53
+0.97%
$ 16.25 trillion $ 182,825
Jan 26, 2022 $ 18,122.42
-0.28%
$ 16.11 trillion $ 181,224
Jan 25, 2022 $ 18,179.58
+0.87%
$ 16.16 trillion $ 181,796
Jan 24, 2022 $ 18,033.07
+1.30%
$ 16.03 trillion $ 373,645
Jan 23, 2022 $ 17,821.86
+2.95%
$ 15.84 trillion $ 701,326
Jan 22, 2022 $ 17,300.83
-3.85%
$ 15.38 trillion $ 736,877
Jan 21, 2022 $ 17,920.93
-10.89%
$ 15.93 trillion $ 806,155
Jan 20, 2022 $ 20,113.25
-2.36%
$ 17.88 trillion $ 927,301
Jan 19, 2022 $ 20,598.52
-1.58%
$ 18.31 trillion $ 894,305
Jan 18, 2022 $ 20,926.17
+0.28%
$ 18.6 trillion $ 916,734
Jan 17, 2022 $ 20,855.94
-2.14%
$ 18.54 trillion $ 932,677
Jan 16, 2022 $ 21,340.59
+0.12%
$ 18.97 trillion $ 840,478
Jan 15, 2022 $ 21,335.26
+0.21%
$ 18.96 trillion $ 954,966
Jan 14, 2022 $ 21,273.76
+1.38%
$ 18.91 trillion $ 922,090
Jan 13, 2022 $ 20,965.63
-3.18%
$ 18.64 trillion $ 905,883