CRYNcoin Historical Data

CRYN Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $14,256.11
-0.29%
$12.67 trillion $581,649
May 24, 2022 $14,304.76
+1.79%
$12.72 trillion $553,995
May 23, 2022 $14,054.42
-3.75%
$12.49 trillion $612,885
May 22, 2022 $14,636.94
+3.07%
$13.01 trillion $666,039
May 21, 2022 $14,205.63
+0.88%
$12.63 trillion $637,776
May 20, 2022 $14,092.19
-3.55%
$12.53 trillion $523,102
May 19, 2022 $14,632.17
+5.49%
$13.01 trillion $588,096
May 18, 2022 $13,866.55
-5.62%
$12.33 trillion $595,041
May 17, 2022 $14,691.63
+1.96%
$13.06 trillion $634,796
May 16, 2022 $14,415.36
-4.39%
$12.81 trillion $622,974
May 15, 2022 $15,102.89
+4.03%
$13.42 trillion $577,897
May 14, 2022 $14,541.93
+2.94%
$12.93 trillion $603,548
May 13, 2022 $14,134.03
+1.00%
$12.56 trillion $614,774
May 12, 2022 $14,036.92
+0.01%
$12.48 trillion $584,947
May 11, 2022 $13,976.53
-6.62%
$12.42 trillion $586,455
May 10, 2022 $14,961.48
+2.01%
$13.3 trillion $675,541
May 9, 2022 $14,656.92
-10.79%
$13.03 trillion $596,712
May 8, 2022 $16,404.01
-4.07%
$14.58 trillion $738,312
May 7, 2022 $17,119.87
-1.47%
$15.22 trillion $638,640
May 6, 2022 $17,375.58
-1.46%
$15.44 trillion $751,181
May 5, 2022 $17,642.25
-7.84%
$15.68 trillion $749,019
May 4, 2022 $19,137.36
+5.08%
$17.01 trillion $750,338
May 3, 2022 $18,212.34
-1.95%
$16.19 trillion $784,442
May 2, 2022 $18,580.1
+0.17%
$16.52 trillion $775,756
May 1, 2022 $18,570.63
+2.17%
$16.51 trillion $688,005
Apr 30, 2022 $18,184.78
-2.37%
$16.16 trillion $181,848
Apr 29, 2022 $18,626.87
-3.00%
$16.56 trillion $186,269
Apr 28, 2022 $19,202.66
+1.54%
$17.07 trillion $659,342
Apr 27, 2022 $18,926.64
+2.95%
$16.82 trillion $802,187
Apr 26, 2022 $18,390.97
-5.70%
$16.35 trillion $785,368
Apr 25, 2022 $19,497.42
+2.26%
$17.33 trillion $905,928
Apr 24, 2022 $19,062.99
+0.05%
$16.94 trillion $784,785
Apr 23, 2022 $19,051.7
-0.57%
$16.93 trillion $810,993
Apr 22, 2022 $19,178.21
-1.71%
$17.05 trillion $771,578
Apr 21, 2022 $19,546.51
-2.03%
$17.37 trillion $864,425
Apr 20, 2022 $19,949.89
-0.22%
$17.73 trillion $872,050
Apr 19, 2022 $19,999.64
+1.61%
$17.78 trillion $817,745
Apr 18, 2022 $19,664.6
+2.71%
$17.48 trillion $794,450
Apr 17, 2022 $19,194.43
-1.56%
$17.06 trillion $851,158
Apr 16, 2022 $19,499.67
-0.27%
$17.33 trillion $812,746
Apr 15, 2022 $19,550.53
+1.46%
$17.38 trillion $833,948
Apr 14, 2022 $19,276.77
-2.83%
$17.13 trillion $824,583
Apr 13, 2022 $19,850.29
+2.64%
$17.64 trillion $942,651
Apr 12, 2022 $19,363.12
+1.24%
$17.21 trillion $786,297
Apr 11, 2022 $19,092.1
-6.20%
$16.97 trillion $842,496
Apr 10, 2022 $20,396.37
-1.04%
$18.13 trillion $867,743
Apr 9, 2022 $20,617.04
+1.02%
$18.33 trillion $847,443
Apr 8, 2022 $20,400.46
-2.61%
$18.13 trillion $758,571
Apr 7, 2022 $20,969.78
+0.07%
$18.64 trillion $850,702
Apr 1, 2022 $22,265.45
+1.43%
$19.79 trillion $857,487