CRYNcoin Historical Data

CRYN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 21,655.44
+2.60%
$ 19.25 trillion $ 949,201
Jan 11, 2022 $ 21,077.04
+2.20%
$ 18.74 trillion $ 898,388
Jan 10, 2022 $ 20,630.08
-0.33%
$ 18.34 trillion $ 833,620
Jan 9, 2022 $ 20,708.74
+0.58%
$ 18.41 trillion $ 922,782
Jan 8, 2022 $ 20,612.08
+0.51%
$ 18.32 trillion $ 894,069
Jan 7, 2022 $ 20,450.7
-3.87%
$ 18.18 trillion $ 764,365
Jan 6, 2022 $ 21,278.38
-0.68%
$ 18.91 trillion $ 831,049
Jan 5, 2022 $ 21,478.97
-5.04%
$ 19.09 trillion $ 1.01 million
Jan 4, 2022 $ 22,640.93
-1.19%
$ 20.13 trillion $ 884,445
Jan 3, 2022 $ 22,904.85
-1.76%
$ 20.36 trillion $ 914,362
Jan 2, 2022 $ 23,330.56
-0.74%
$ 20.74 trillion $ 969,431
Jan 1, 2022 $ 23,481.88
+2.94%
$ 20.87 trillion $ 954,116
Dec 31, 2021 $ 22,812.14
-1.85%
$ 20.28 trillion $ 892,776
Dec 30, 2021 $ 23,230.25
+1.35%
$ 20.65 trillion $ 958,015
Dec 29, 2021 $ 22,900.39
-2.40%
$ 20.36 trillion $ 948,626
Dec 28, 2021 $ 23,480.87
-5.99%
$ 20.87 trillion $ 949,003
Dec 27, 2021 $ 24,995.36
-0.14%
$ 22.22 trillion $ 1.06 million
Dec 26, 2021 $ 25,026.87
+0.63%
$ 22.25 trillion $ 1.02 million
Dec 25, 2021 $ 24,931.66
-0.33%
$ 22.16 trillion $ 1.04 million
Dec 24, 2021 $ 25,024.73
-0.01%
$ 22.24 trillion $ 1.12 million
Dec 23, 2021 $ 25,000.56
+4.35%
$ 22.22 trillion $ 1.08 million
Dec 22, 2021 $ 23,958.85
-0.59%
$ 21.3 trillion $ 1.06 million
Dec 21, 2021 $ 24,109.5
+4.36%
$ 21.43 trillion $ 990,418
Dec 20, 2021 $ 23,099.79
+0.54%
$ 20.53 trillion $ 956,331
Dec 19, 2021 $ 23,012.65
-0.23%
$ 20.46 trillion $ 961,745
Dec 18, 2021 $ 23,099.66
+1.60%
$ 20.53 trillion $ 1.02 million
Dec 17, 2021 $ 22,800.44
-2.89%
$ 20.27 trillion $ 901,073
Dec 16, 2021 $ 23,483.66
-2.44%
$ 20.87 trillion $ 1.01 million
Dec 15, 2021 $ 24,071.15
+2.64%
$ 21.4 trillion $ 1.04 million
Dec 13, 2021 $ 23,397.1
-5.06%
$ 20.8 trillion $ 1.02 million
Dec 12, 2021 $ 24,645.98
+1.52%
$ 21.91 trillion $ 970,855
Dec 11, 2021 $ 24,243.41
+4.25%
$ 21.55 trillion $ 1.04 million
Dec 10, 2021 $ 23,352.55
-0.40%
$ 20.76 trillion $ 1.04 million
Dec 9, 2021 $ 23,575.77
-5.18%
$ 20.96 trillion $ 749,521
Dec 8, 2021 $ 24,854.64
-0.22%
$ 22.09 trillion $ 819,010
Dec 7, 2021 $ 24,914.37
+0.07%
$ 22.15 trillion $ 719,128
Dec 6, 2021 $ 24,881.73
+55.29%
$ 22.12 trillion $ 1.13 million
Dec 5, 2021 $ 15,994.41
+0.14%
$ 14.22 trillion $ 1.02 million
Dec 4, 2021 $ 15,915.33
-8.42%
$ 14.15 trillion $ 968,034
Dec 3, 2021 $ 17,392.45
-4.94%
$ 15.46 trillion $ 1.03 million
Dec 2, 2021 $ 18,287.08
-1.20%
$ 16.26 trillion $ 1.17 million
Dec 1, 2021 $ 18,515.78
+0.50%
$ 16.46 trillion $ 1.07 million
Nov 30, 2021 $ 18,462.59
-1.20%
$ 16.41 trillion $ 1.16 million
Nov 29, 2021 $ 18,710.85
+1.11%
$ 16.63 trillion $ 1.2 million
Nov 28, 2021 $ 18,480.49
+4.47%
$ 16.43 trillion $ 1.08 million
Nov 27, 2021 $ 17,661.24
+1.48%
$ 15.7 trillion $ 1.12 million
Nov 26, 2021 $ 17,386.13
-8.97%
$ 15.45 trillion $ 1.17 million
Nov 25, 2021 $ 19,081.14
+2.69%
$ 16.96 trillion $ 1.25 million
Nov 24, 2021 $ 18,552.36
-0.74%
$ 16.49 trillion $ 1.14 million
Nov 23, 2021 $ 18,683.52
+2.39%
$ 16.61 trillion $ 1.16 million