CRYNcoin Historical Data

CRYN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 18,270.15
-3.89%
$ 16.24 trillion $ 1.18 million
Nov 21, 2021 $ 19,018.53
-1.69%
$ 16.91 trillion $ 1.16 million
Nov 20, 2021 $ 19,364.65
+2.76%
$ 17.21 trillion $ 1.15 million
Nov 19, 2021 $ 18,828.4
+2.06%
$ 16.74 trillion $ 1.21 million
Nov 18, 2021 $ 18,412.88
-5.77%
$ 16.37 trillion $ 1.18 million
Nov 17, 2021 $ 19,545.25
+0.29%
$ 17.37 trillion $ 1.33 million
Nov 16, 2021 $ 19,532.77
-5.03%
$ 17.36 trillion $ 1.21 million
Nov 15, 2021 $ 20,651
-2.77%
$ 18.36 trillion $ 1.33 million
Nov 14, 2021 $ 21,153.84
+1.35%
$ 18.8 trillion $ 1.39 million
Nov 13, 2021 $ 20,873.18
+0.33%
$ 18.55 trillion $ 1.38 million
Nov 12, 2021 $ 20,805.28
-0.93%
$ 18.49 trillion $ 1.46 million
Nov 11, 2021 $ 21,008.95
-0.07%
$ 18.67 trillion $ 1.4 million
Nov 10, 2021 $ 21,036.91
-3.08%
$ 18.7 trillion $ 1.33 million
Nov 9, 2021 $ 21,690.49
-1.03%
$ 19.28 trillion $ 1.44 million
Nov 8, 2021 $ 21,883.08
+6.73%
$ 19.45 trillion $ 1.3 million
Nov 7, 2021 $ 20,450.97
+2.78%
$ 18.18 trillion $ 1.3 million
Nov 6, 2021 $ 19,894.33
+0.60%
$ 17.68 trillion $ 1.28 million
Nov 5, 2021 $ 19,787.66
-0.62%
$ 17.59 trillion $ 1.29 million
Nov 4, 2021 $ 19,905.17
-2.33%
$ 17.69 trillion $ 1.3 million
Nov 3, 2021 $ 20,403.12
-0.40%
$ 18.14 trillion $ 1.3 million
Nov 2, 2021 $ 20,465.15
+3.61%
$ 18.19 trillion $ 1.2 million
Nov 1, 2021 $ 19,779.95
-0.51%
$ 17.58 trillion $ 1.24 million
Oct 31, 2021 $ 19,881.29
-0.94%
$ 17.67 trillion $ 1.25 million
Oct 30, 2021 $ 20,001.81
-0.94%
$ 17.78 trillion $ 1.25 million
Oct 29, 2021 $ 20,172.6
+2.72%
$ 17.93 trillion $ 1.28 million
Oct 28, 2021 $ 19,607.37
+3.27%
$ 17.43 trillion $ 1.36 million
Oct 27, 2021 $ 19,004.18
-2.87%
$ 16.89 trillion $ 1.19 million
Oct 26, 2021 $ 19,575.42
-4.22%
$ 17.4 trillion $ 1.23 million
Oct 25, 2021 $ 20,410.35
+3.64%
$ 18.14 trillion $ 1.4 million
Oct 24, 2021 $ 19,727.04
-0.69%
$ 17.54 trillion $ 1.25 million
Oct 23, 2021 $ 19,854.43
+0.53%
$ 17.65 trillion $ 1.23 million
Oct 22, 2021 $ 19,685.52
-2.40%
$ 17.5 trillion $ 1.27 million
Oct 21, 2021 $ 20,183.18
-5.54%
$ 17.94 trillion $ 1.29 million
Oct 20, 2021 $ 21,378.47
+2.70%
$ 19 trillion $ 1.42 million
Oct 19, 2021 $ 20,807.86
+3.59%
$ 18.5 trillion $ 1.25 million
Oct 18, 2021 $ 20,076.9
+0.62%
$ 17.85 trillion $ 1.16 million
Oct 17, 2021 $ 19,943.24
+1.13%
$ 17.73 trillion $ 1.19 million
Oct 16, 2021 $ 19,721.67
-1.24%
$ 17.53 trillion $ 1.12 million
Oct 15, 2021 $ 19,947.26
+7.40%
$ 17.73 trillion $ 1.17 million
Oct 14, 2021 $ 18,582.14
-0.02%
$ 16.52 trillion $ 1.12 million
Oct 13, 2021 $ 18,583.19
+47.98%
$ 16.52 trillion $ 323,348
Oct 12, 2021 $ 12,565.9
-2.30%
$ 11.17 trillion $ 125,659
Oct 11, 2021 $ 12,861.18
+5.05%
$ 11.43 trillion $ 128,612
Oct 10, 2021 $ 12,243.27
-0.52%
$ 10.88 trillion $ 122,433
Oct 9, 2021 $ 12,325.5
+2.03%
$ 10.96 trillion $ 123,255
Oct 8, 2021 $ 12,077.84
+0.25%
$ 10.74 trillion $ 120,778
Oct 7, 2021 $ 12,046.85
-2.69%
$ 10.71 trillion $ 120,469
Oct 6, 2021 $ 12,402.11
+7.63%
$ 11.02 trillion $ 124,021
Oct 5, 2021 $ 11,543.58
+4.71%
$ 10.26 trillion $ 115,436
Oct 4, 2021 $ 11,009.84
+2.07%
$ 9.79 trillion $ 110,098