Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $14,521.75
-0.36%
$12.91 trillion $620,253
Jun 8, 2022 $14,571.44
-2.96%
$12.95 trillion $637,530
Jun 7, 2022 $15,016.81
-0.62%
$13.35 trillion $644,281
Jun 6, 2022 $15,119.67
+4.79%
$13.44 trillion $649,541
Jun 5, 2022 $14,427.43
+0.26%
$12.82 trillion $624,881
Jun 4, 2022 $14,385.38
+0.43%
$12.79 trillion $595,785
Jun 3, 2022 $14,326.74
-2.44%
$12.73 trillion $629,230
Jun 2, 2022 $14,689.25
+2.24%
$13.06 trillion $642,846
Jun 1, 2022 $14,376.69
-6.33%
$12.78 trillion $598,415
May 31, 2022 $15,356.51
+0.32%
$13.65 trillion $668,192
May 30, 2022 $15,307.2
+7.74%
$13.61 trillion $640,698
May 29, 2022 $14,205.23
+1.49%
$12.63 trillion $553,777
May 28, 2022 $14,004.67
+1.42%
$12.45 trillion $618,446
May 27, 2022 $13,799.7
-2.22%
$12.27 trillion $607,187
May 26, 2022 $14,134.68
-0.81%
$12.56 trillion $635,043
May 25, 2022 $14,256.11
-0.29%
$12.67 trillion $581,649
May 24, 2022 $14,304.76
+1.79%
$12.72 trillion $553,995
May 23, 2022 $14,054.42
-3.75%
$12.49 trillion $612,885
May 22, 2022 $14,636.94
+3.07%
$13.01 trillion $666,039
May 21, 2022 $14,205.63
+0.88%
$12.63 trillion $637,776
May 20, 2022 $14,092.19
-3.55%
$12.53 trillion $523,102
May 19, 2022 $14,632.17
+5.49%
$13.01 trillion $588,096
May 18, 2022 $13,866.55
-5.62%
$12.33 trillion $595,041
May 17, 2022 $14,691.63
+1.96%
$13.06 trillion $634,796
May 16, 2022 $14,415.36
-4.39%
$12.81 trillion $622,974
May 15, 2022 $15,102.89
+4.03%
$13.42 trillion $577,897
May 14, 2022 $14,541.93
+2.94%
$12.93 trillion $603,548
May 13, 2022 $14,134.03
+1.00%
$12.56 trillion $614,774
May 12, 2022 $14,036.92
+0.01%
$12.48 trillion $584,947
May 11, 2022 $13,976.53
-6.62%
$12.42 trillion $586,455
May 10, 2022 $14,961.48
+2.01%
$13.3 trillion $675,541
May 9, 2022 $14,656.92
-10.79%
$13.03 trillion $596,712
May 8, 2022 $16,404.01
-4.07%
$14.58 trillion $738,312
May 7, 2022 $17,119.87
-1.47%
$15.22 trillion $638,640
May 6, 2022 $17,375.58
-1.46%
$15.44 trillion $751,181
May 5, 2022 $17,642.25
-7.84%
$15.68 trillion $749,019
May 4, 2022 $19,137.36
+5.08%
$17.01 trillion $750,338
May 3, 2022 $18,212.34
-1.95%
$16.19 trillion $784,442
May 2, 2022 $18,580.1
+0.17%
$16.52 trillion $775,756
May 1, 2022 $18,570.63
+2.17%
$16.51 trillion $688,005
Apr 30, 2022 $18,184.78
-2.37%
$16.16 trillion $181,848
Apr 29, 2022 $18,626.87
-3.00%
$16.56 trillion $186,269
Apr 28, 2022 $19,202.66
+1.54%
$17.07 trillion $659,342
Apr 27, 2022 $18,926.64
+2.95%
$16.82 trillion $802,187
Apr 26, 2022 $18,390.97
-5.70%
$16.35 trillion $785,368
Apr 25, 2022 $19,497.42
+2.26%
$17.33 trillion $905,928
Apr 24, 2022 $19,062.99
+0.05%
$16.94 trillion $784,785
Apr 23, 2022 $19,051.7
-0.57%
$16.93 trillion $810,993
Apr 22, 2022 $19,178.21
-1.71%
$17.05 trillion $771,578
Apr 21, 2022 $19,546.51
-2.03%
$17.37 trillion $864,425