Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $19,546.51
-2.03%
$17.37 trillion $864,425
Apr 20, 2022 $19,949.89
-0.22%
$17.73 trillion $872,050
Apr 19, 2022 $19,999.64
+1.61%
$17.78 trillion $817,745
Apr 18, 2022 $19,664.6
+2.71%
$17.48 trillion $794,450
Apr 17, 2022 $19,194.43
-1.56%
$17.06 trillion $851,158
Apr 16, 2022 $19,499.67
-0.27%
$17.33 trillion $812,746
Apr 15, 2022 $19,550.53
+1.46%
$17.38 trillion $833,948
Apr 14, 2022 $19,276.77
-2.83%
$17.13 trillion $824,583
Apr 13, 2022 $19,850.29
+2.64%
$17.64 trillion $942,651
Apr 12, 2022 $19,363.12
+1.24%
$17.21 trillion $786,297
Apr 11, 2022 $19,092.1
-6.20%
$16.97 trillion $842,496
Apr 10, 2022 $20,396.37
-1.04%
$18.13 trillion $867,743
Apr 9, 2022 $20,617.04
+1.02%
$18.33 trillion $847,443
Apr 8, 2022 $20,400.46
-2.61%
$18.13 trillion $758,571
Apr 7, 2022 $20,969.78
+0.07%
$18.64 trillion $850,702
Apr 1, 2022 $22,265.45
+1.43%
$19.79 trillion $857,487
Mar 31, 2022 $21,949.14
-3.22%
$19.51 trillion $874,980
Mar 30, 2022 $22,700.66
-0.67%
$20.18 trillion $877,154
Mar 29, 2022 $22,886.43
+0.34%
$20.34 trillion $995,468
Mar 28, 2022 $22,715.9
+1.48%
$20.19 trillion $932,442
Mar 27, 2022 $22,394
+4.35%
$19.91 trillion $916,004
Mar 26, 2022 $21,456.86
+0.76%
$19.07 trillion $895,867
Mar 25, 2022 $21,307.75
+0.79%
$18.94 trillion $879,754
Mar 24, 2022 $21,173.7
+2.59%
$18.82 trillion $926,900
Mar 23, 2022 $20,627.5
+1.02%
$18.34 trillion $833,516
Mar 22, 2022 $20,415.83
+3.27%
$18.15 trillion $824,473
Mar 21, 2022 $19,785.84
-0.01%
$17.59 trillion $822,300
Mar 20, 2022 $19,787.46
-2.61%
$17.59 trillion $798,622
Mar 19, 2022 $20,306.64
+0.82%
$18.05 trillion $818,276
Mar 18, 2022 $20,148.73
+2.19%
$17.91 trillion $836,737
Mar 17, 2022 $19,727.66
-0.44%
$17.54 trillion $853,497
Mar 16, 2022 $19,819.7
+4.57%
$17.62 trillion $781,689
Mar 15, 2022 $18,956.42
-0.88%
$16.85 trillion $799,809
Mar 14, 2022 $19,107.29
+4.72%
$16.98 trillion $804,493
Mar 13, 2022 $18,257.9
-2.50%
$16.23 trillion $800,864
Mar 12, 2022 $18,756.05
+0.35%
$16.67 trillion $814,163
Mar 11, 2022 $18,700.71
-1.53%
$16.62 trillion $831,957
Mar 10, 2022 $19,012.21
-5.87%
$16.9 trillion $755,621
Mar 9, 2022 $20,216.32
+8.23%
$17.97 trillion $872,537
Mar 8, 2022 $18,671.32
+1.88%
$16.6 trillion $803,912
Mar 7, 2022 $18,335.05
-1.08%
$16.3 trillion $741,323
Mar 6, 2022 $18,510.88
-2.49%
$16.45 trillion $802,039
Mar 5, 2022 $18,990.11
+0.71%
$16.88 trillion $863,518
Mar 4, 2022 $18,862.07
-7.84%
$16.77 trillion $832,949
Mar 3, 2022 $20,464.82
-3.33%
$18.19 trillion $852,155
Mar 2, 2022 $21,174.75
-1.05%
$18.82 trillion $885,613
Mar 1, 2022 $21,388.53
+205.96K%
$19.01 trillion $697,630
Feb 28, 2022 $10.37
-99.94%
$9.22 billion $12
Feb 27, 2022 $18,562.31
-3.50%
$16.5 trillion $185,623
Feb 26, 2022 $19,225.91
-0.37%
$17.09 trillion $192,259