CRYNcoin Historical Data

CRYN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 24,854.64
-0.22%
$ 22.09 trillion $ 819,010
Dec 7, 2021 $ 24,914.37
+0.07%
$ 22.15 trillion $ 719,128
Dec 6, 2021 $ 24,881.73
+55.29%
$ 22.12 trillion $ 1.13 million
Dec 5, 2021 $ 15,994.41
+0.14%
$ 14.22 trillion $ 1.02 million
Dec 4, 2021 $ 15,915.33
-8.42%
$ 14.15 trillion $ 968,034
Dec 3, 2021 $ 17,392.45
-4.94%
$ 15.46 trillion $ 1.03 million
Dec 2, 2021 $ 18,287.08
-1.20%
$ 16.26 trillion $ 1.17 million
Dec 1, 2021 $ 18,515.78
+0.50%
$ 16.46 trillion $ 1.07 million
Nov 30, 2021 $ 18,462.59
-1.20%
$ 16.41 trillion $ 1.16 million
Nov 29, 2021 $ 18,710.85
+1.11%
$ 16.63 trillion $ 1.2 million
Nov 28, 2021 $ 18,480.49
+4.47%
$ 16.43 trillion $ 1.08 million
Nov 27, 2021 $ 17,661.24
+1.48%
$ 15.7 trillion $ 1.12 million
Nov 26, 2021 $ 17,386.13
-8.97%
$ 15.45 trillion $ 1.17 million
Nov 25, 2021 $ 19,081.14
+2.69%
$ 16.96 trillion $ 1.25 million
Nov 24, 2021 $ 18,552.36
-0.74%
$ 16.49 trillion $ 1.14 million
Nov 23, 2021 $ 18,683.52
+2.39%
$ 16.61 trillion $ 1.16 million
Nov 22, 2021 $ 18,270.15
-3.89%
$ 16.24 trillion $ 1.18 million
Nov 21, 2021 $ 19,018.53
-1.69%
$ 16.91 trillion $ 1.16 million
Nov 20, 2021 $ 19,364.65
+2.76%
$ 17.21 trillion $ 1.15 million
Nov 19, 2021 $ 18,828.4
+2.06%
$ 16.74 trillion $ 1.21 million
Nov 18, 2021 $ 18,412.88
-5.77%
$ 16.37 trillion $ 1.18 million
Nov 17, 2021 $ 19,545.25
+0.29%
$ 17.37 trillion $ 1.33 million
Nov 16, 2021 $ 19,532.77
-5.03%
$ 17.36 trillion $ 1.21 million
Nov 15, 2021 $ 20,651
-2.77%
$ 18.36 trillion $ 1.33 million
Nov 14, 2021 $ 21,153.84
+1.35%
$ 18.8 trillion $ 1.39 million
Nov 13, 2021 $ 20,873.18
+0.33%
$ 18.55 trillion $ 1.38 million
Nov 12, 2021 $ 20,805.28
-0.93%
$ 18.49 trillion $ 1.46 million
Nov 11, 2021 $ 21,008.95
-0.07%
$ 18.67 trillion $ 1.4 million
Nov 10, 2021 $ 21,036.91
-3.08%
$ 18.7 trillion $ 1.33 million
Nov 9, 2021 $ 21,690.49
-1.03%
$ 19.28 trillion $ 1.44 million
Nov 8, 2021 $ 21,883.08
+6.73%
$ 19.45 trillion $ 1.3 million
Nov 7, 2021 $ 20,450.97
+2.78%
$ 18.18 trillion $ 1.3 million
Nov 6, 2021 $ 19,894.33
+0.60%
$ 17.68 trillion $ 1.28 million
Nov 5, 2021 $ 19,787.66
-0.62%
$ 17.59 trillion $ 1.29 million
Nov 4, 2021 $ 19,905.17
-2.33%
$ 17.69 trillion $ 1.3 million
Nov 3, 2021 $ 20,403.12
-0.40%
$ 18.14 trillion $ 1.3 million
Nov 2, 2021 $ 20,465.15
+3.61%
$ 18.19 trillion $ 1.2 million
Nov 1, 2021 $ 19,779.95
-0.51%
$ 17.58 trillion $ 1.24 million
Oct 31, 2021 $ 19,881.29
-0.94%
$ 17.67 trillion $ 1.25 million
Oct 30, 2021 $ 20,001.81
-0.94%
$ 17.78 trillion $ 1.25 million
Oct 29, 2021 $ 20,172.6
+2.72%
$ 17.93 trillion $ 1.28 million
Oct 28, 2021 $ 19,607.37
+3.27%
$ 17.43 trillion $ 1.36 million
Oct 27, 2021 $ 19,004.18
-2.87%
$ 16.89 trillion $ 1.19 million
Oct 26, 2021 $ 19,575.42
-4.22%
$ 17.4 trillion $ 1.23 million
Oct 25, 2021 $ 20,410.35
+3.64%
$ 18.14 trillion $ 1.4 million
Oct 24, 2021 $ 19,727.04
-0.69%
$ 17.54 trillion $ 1.25 million
Oct 23, 2021 $ 19,854.43
+0.53%
$ 17.65 trillion $ 1.23 million
Oct 22, 2021 $ 19,685.52
-2.40%
$ 17.5 trillion $ 1.27 million
Oct 21, 2021 $ 20,183.18
-5.54%
$ 17.94 trillion $ 1.29 million
Oct 20, 2021 $ 21,378.47
+2.70%
$ 19 trillion $ 1.42 million