CRYNcoin Historical Data

CRYN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 10,788.14
+0.97%
$ 9.59 trillion $ 107,881
Oct 2, 2021 $ 10,685.99
-0.85%
$ 9.5 trillion $ 106,860
Oct 1, 2021 $ 10,770.12
+9.73%
$ 9.57 trillion $ 107,701
Sep 30, 2021 $ 9,805.05
+5.36%
$ 8.72 trillion $ 98,051
Sep 29, 2021 $ 9,306.86
+1.25%
$ 8.27 trillion $ 93,069
Sep 28, 2021 $ 9,189.16
-2.82%
$ 8.17 trillion $ 91,892
Sep 27, 2021 $ 9,472.75
-2.00%
$ 8.42 trillion $ 94,727
Sep 26, 2021 $ 9,678.98
+1.25%
$ 8.6 trillion $ 96,790
Sep 25, 2021 $ 9,568.65
-0.30%
$ 8.51 trillion $ 95,687
Sep 24, 2021 $ 9,587.47
-4.61%
$ 8.52 trillion $ 95,875
Sep 23, 2021 $ 10,048.82
+2.95%
$ 8.93 trillion $ 100,488
Sep 22, 2021 $ 9,765.53
+7.17%
$ 8.68 trillion $ 97,655
Sep 21, 2021 $ 9,084.98
-5.51%
$ 8.08 trillion $ 90,850
Sep 20, 2021 $ 9,619.71
-9.15%
$ 8.55 trillion $ 96,197
Sep 19, 2021 $ 10,580.66
-2.14%
$ 9.41 trillion $ 105,807
Sep 18, 2021 $ 10,800.74
+1.94%
$ 9.6 trillion $ 108,007
Sep 17, 2021 $ 10,584.09
-1.11%
$ 9.41 trillion $ 105,841
Sep 16, 2021 $ 10,711.89
-0.67%
$ 9.52 trillion $ 107,119
Sep 15, 2021 $ 10,777.13
+2.17%
$ 9.58 trillion $ 107,771
Sep 14, 2021 $ 10,533.33
+4.48%
$ 9.36 trillion $ 105,333
Sep 13, 2021 $ 10,095.97
-2.35%
$ 8.97 trillion $ 100,960
Sep 12, 2021 $ 10,341.46
+2.09%
$ 9.19 trillion $ 103,415
Sep 11, 2021 $ 10,115.09
+0.42%
$ 8.99 trillion $ 61
Sep 10, 2021 $ 10,063.22
-3.30%
$ 8.95 trillion $ 100,632
Sep 9, 2021 $ 10,392.3
+0.57%
$ 9.24 trillion $ 103,923
Sep 8, 2021 $ 10,324.47
-1.71%
$ 9.18 trillion $ 103,245
Sep 7, 2021 $ 10,503.71
-10.93%
$ 9.34 trillion $ 105,037
Sep 6, 2021 $ 11,791.64
+1.75%
$ 10.48 trillion $ 117,916
Sep 5, 2021 $ 11,586.66
+3.61%
$ 10.3 trillion $ 115,867
Sep 4, 2021 $ 11,186.96
-0.05%
$ 9.94 trillion $ 111,870
Sep 3, 2021 $ 11,201.57
+1.45%
$ 9.96 trillion $ 112,016
Sep 2, 2021 $ 11,050.14
+0.97%
$ 9.82 trillion $ 110,501
Sep 1, 2021 $ 10,927.81
+3.61%
$ 9.71 trillion $ 109,278
Aug 31, 2021 $ 10,575.74
+0.41%
$ 9.4 trillion $ 105,757
Aug 30, 2021 $ 10,540.26
-3.53%
$ 9.37 trillion $ 105,403
Aug 29, 2021 $ 10,942.09
-0.10%
$ 9.73 trillion $ 109,421
Aug 28, 2021 $ 10,947.35
-0.35%
$ 9.73 trillion $ 109,473
Aug 27, 2021 $ 10,978.17
+4.49%
$ 9.76 trillion $ 109,782
Aug 26, 2021 $ 10,551.75
-3.88%
$ 9.38 trillion $ 105,518
Aug 25, 2021 $ 10,969.04
+2.48%
$ 9.75 trillion $ 109,690
Aug 24, 2021 $ 10,692.63
-3.52%
$ 9.5 trillion $ 106,926
Aug 23, 2021 $ 11,087.55
+0.34%
$ 9.86 trillion $ 110,876
Aug 22, 2021 $ 11,039.65
+0.90%
$ 9.81 trillion $ 110,396
Aug 21, 2021 $ 10,968.33
-0.65%
$ 9.75 trillion $ 109,683
Aug 20, 2021 $ 11,032.41
+5.34%
$ 9.81 trillion $ 110,324
Aug 19, 2021 $ 10,457.21
+4.20%
$ 9.3 trillion $ 104,572
Aug 18, 2021 $ 10,052.89
+0.17%
$ 8.94 trillion $ 100,529
Aug 17, 2021 $ 10,005.53
-2.88%
$ 8.89 trillion $ 100,055
Aug 16, 2021 $ 10,291
-2.40%
$ 9.15 trillion $ 102,910
Aug 15, 2021 $ 10,539.75
-0.07%
$ 9.37 trillion $ 105,397