CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.511
+0.02%
$908.27 million $41,646
Jan 31, 2026 $0.511
+0.00%
$908.09 million $27,602
Jan 30, 2026 $0.511
-1.83%
$908.09 million $24,302
Jan 29, 2026 $0.52
-0.42%
$924.98 million $24,321
Jan 28, 2026 $0.452
-24.44%
$803.56 million $41,886
Jan 27, 2026 $0.598
-0.12%
$1.06 billion $50,941
Jan 26, 2026 $0.599
+0.02%
$1.06 billion $51,235
Jan 25, 2026 $0.599
+0.02%
$1.06 billion $50,408
Jan 24, 2026 $0.599
+0.00%
$1.06 billion $51,221
Jan 23, 2026 $0.599
-0.12%
$1.06 billion $47,647
Jan 22, 2026 $0.6
-0.02%
$1.07 billion $48,066
Jan 21, 2026 $0.6
-0.17%
$1.07 billion $33,839
Jan 20, 2026 $0.601
+0.02%
$1.07 billion $45,903
Jan 19, 2026 $0.601
+0.08%
$1.07 billion $40,446
Jan 18, 2026 $0.6
-0.02%
$1.07 billion $45,533
Jan 17, 2026 $0.6
+0.00%
$1.07 billion $47,511
Jan 16, 2026 $0.6
+0.02%
$1.07 billion $46,625
Jan 15, 2026 $0.6
-0.02%
$1.07 billion $45,306
Jan 14, 2026 $0.6
+0.02%
$1.07 billion $48,090
Jan 13, 2026 $0.6
-0.02%
$1.07 billion $46,482
Jan 12, 2026 $0.6
+0.00%
$1.07 billion $47,283
Jan 11, 2026 $0.6
+0.02%
$1.07 billion $38,314
Jan 10, 2026 $0.6
-0.02%
$1.07 billion $47,945
Jan 9, 2026 $0.6
+0.00%
$1.07 billion $40,564
Jan 8, 2026 $0.6
+0.02%
$1.07 billion $36,938
Jan 7, 2026 $0.6
-0.02%
$1.07 billion $44,555
Jan 6, 2026 $0.6
+0.02%
$1.07 billion $41,770
Jan 5, 2026 $0.6
+0.02%
$1.07 billion $34,199
Jan 4, 2026 $0.6
+3.16%
$1.07 billion $31,813
Jan 3, 2026 $0.5
-16.33%
$888.89 million $24
Jan 2, 2026 $0.598
-0.40%
$1.06 billion $32
Jan 1, 2026 $0.6
-0.02%
$1.07 billion $195
Dec 31, 2025 $0.6
-0.02%
$1.07 billion $273
Dec 30, 2025 $0.6
+0.02%
$1.07 billion $456
Dec 29, 2025 $0.6
-0.02%
$1.07 billion $479
Dec 28, 2025 $0.6
+0.00%
$1.07 billion $428
Dec 27, 2025 $0.6
-0.13%
$1.07 billion $817
Dec 26, 2025 $0.601
-33.21%
$1.07 billion $559
Dec 25, 2025 $0.9
+12.50%
$1.6 billion $21
Dec 24, 2025 $0.8
-24.19%
$1.42 billion $48,394
Dec 23, 2025 $1.06
-0.01%
$1.88 billion $81,917
Dec 22, 2025 $1.06
-0.02%
$1.88 billion $111,022
Dec 21, 2025 $1.05
-0.91%
$1.88 billion $96,500
Dec 20, 2025 $1.06
-0.04%
$1.88 billion $111,881
Dec 19, 2025 $1.06
+0.04%
$1.88 billion $101,543
Dec 18, 2025 $1.06
-0.05%
$1.88 billion $117,147
Dec 17, 2025 $1.06
-0.05%
$1.88 billion $115,713
Dec 16, 2025 $1.06
-0.03%
$1.88 billion $91,064
Dec 15, 2025 $1.06
+0.02%
$1.88 billion $82,343
Dec 14, 2025 $1.06
-0.03%
$1.88 billion $119,034