CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 1.06
+0.02%
$ 1.88 billion $ 122,694
Nov 30, 2025 $ 1.06
+0.03%
$ 1.88 billion $ 204,886
Nov 29, 2025 $ 1.06
+0.01%
$ 1.88 billion $ 144,412
Nov 28, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 230,254
Nov 27, 2025 $ 1.06
-0.01%
$ 1.88 billion $ 177,567
Nov 26, 2025 $ 1.06
+0.04%
$ 1.88 billion $ 207,899
Nov 25, 2025 $ 1.06
+0.03%
$ 1.88 billion $ 204,900
Nov 24, 2025 $ 1.06
+0.03%
$ 1.88 billion $ 179,223
Nov 23, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 60,353
Nov 22, 2025 $ 1.06
-0.01%
$ 1.88 billion $ 50,925
Nov 21, 2025 $ 1.06
+0.01%
$ 1.88 billion $ 71,130
Nov 20, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 83,248
Nov 19, 2025 $ 1.06
+0.01%
$ 1.88 billion $ 76,052
Nov 18, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 63,510
Nov 17, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 75,212
Nov 16, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 39,457
Nov 15, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 62,441
Nov 14, 2025 $ 1.06
-0.09%
$ 1.88 billion $ 74,858
Nov 13, 2025 $ 1.06
+0.01%
$ 1.88 billion $ 61,628
Nov 12, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 80,193
Nov 11, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 68,856
Nov 10, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 53,208
Nov 9, 2025 $ 1.06
-0.06%
$ 1.88 billion $ 55,276
Nov 8, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 45,137
Nov 7, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 45,971
Nov 6, 2025 $ 0.5
+0.02%
$ 889.42 million $ 34,385
Nov 5, 2025 $ 0.5
-0.02%
$ 889.27 million $ 19,254
Nov 4, 2025 $ 0.5
-0.18%
$ 889.44 million $ 15,708
Nov 3, 2025 $ 0.501
+0.12%
$ 891.02 million $ 16,907
Nov 2, 2025 $ 0.501
+0.16%
$ 890.48 million $ 15,563
Nov 1, 2025 $ 0.5
-0.24%
$ 888.72 million $ 9,596
Oct 31, 2025 $ 1.05
-1.05%
$ 1.87 billion $ 19,252
Oct 30, 2025 $ 1.06
+0.09%
$ 1.89 billion $ 26,481
Oct 29, 2025 $ 1.06
-0.05%
$ 1.88 billion $ 21,328
Oct 28, 2025 $ 1.06
+0.39%
$ 1.89 billion $ 29,795
Oct 27, 2025 $ 1.06
-0.56%
$ 1.88 billion $ 24,000
Oct 26, 2025 $ 1.06
-0.03%
$ 1.89 billion $ 12,118
Oct 25, 2025 $ 1.06
+0.06%
$ 1.89 billion $ 13,043
Oct 24, 2025 $ 1.06
+0.06%
$ 1.89 billion $ 26,487
Oct 23, 2025 $ 1.06
-0.07%
$ 1.89 billion $ 28,012
Oct 22, 2025 $ 1.06
-0.06%
$ 1.89 billion $ 20,431
Oct 21, 2025 $ 1.06
+0.03%
$ 1.89 billion $ 26,371
Oct 20, 2025 $ 1.06
+0.10%
$ 1.89 billion $ 16,495
Oct 19, 2025 $ 1.06
-6.45%
$ 1.89 billion $ 16,693
Oct 18, 2025 $ 1.13
-1.44%
$ 2.02 billion $ 14,437
Oct 17, 2025 $ 1.15
-0.09%
$ 2.05 billion $ 25,136
Oct 16, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 24,942
Oct 15, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 23,277
Oct 14, 2025 $ 1.15
-0.29%
$ 2.04 billion $ 21,110
Oct 13, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 28,895