CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.16
-0.32%
$ 2.06 billion $ 1,264
Sep 23, 2025 $ 1.16
+0.22%
$ 2.07 billion $ 41,542
Sep 22, 2025 $ 1.16
-0.56%
$ 2.06 billion $ 54,048
Sep 21, 2025 $ 1.17
-0.04%
$ 2.08 billion $ 56,527
Sep 20, 2025 $ 1.17
-0.13%
$ 2.08 billion $ 65,486
Sep 19, 2025 $ 1.17
-0.92%
$ 2.08 billion $ 44,647
Sep 18, 2025 $ 1.19
+0.81%
$ 2.1 billion $ 49,771
Sep 17, 2025 $ 1.17
-0.56%
$ 2.09 billion $ 60,001
Sep 16, 2025 $ 1.18
+1.49%
$ 2.1 billion $ 47,527
Sep 15, 2025 $ 1.16
-0.20%
$ 2.07 billion $ 59,746
Sep 14, 2025 $ 1.17
-0.04%
$ 2.07 billion $ 63,626
Sep 13, 2025 $ 1.17
-0.28%
$ 2.08 billion $ 59,505
Sep 12, 2025 $ 1.17
+0.68%
$ 2.08 billion $ 37,354
Sep 11, 2025 $ 1.16
+1.17%
$ 2.07 billion $ 42,191
Sep 10, 2025 $ 1.15
+2.00%
$ 2.04 billion $ 55,939
Sep 9, 2025 $ 1.13
-0.57%
$ 2 billion $ 56,370
Sep 8, 2025 $ 1.13
+1.15%
$ 2.02 billion $ 63,672
Sep 7, 2025 $ 1.12
+0.47%
$ 1.99 billion $ 49,805
Sep 6, 2025 $ 1.12
-0.46%
$ 1.98 billion $ 70,160
Sep 5, 2025 $ 1.12
-8.54%
$ 1.99 billion $ 6,882
Sep 4, 2025 $ 1.23
+8.51%
$ 2.18 billion $ 83
Sep 3, 2025 $ 1.13
+0.54%
$ 2.01 billion $ 46,924
Sep 2, 2025 $ 1.12
+2.00%
$ 2 billion $ 61,284
Sep 1, 2025 $ 1.1
+0.71%
$ 1.96 billion $ 52,842
Aug 31, 2025 $ 1.1
-0.26%
$ 1.95 billion $ 46,733
Aug 30, 2025 $ 1.1
+0.55%
$ 1.95 billion $ 42,523
Aug 29, 2025 $ 1.09
-4.04%
$ 1.94 billion $ 48,784
Aug 28, 2025 $ 1.14
+1.02%
$ 2.02 billion $ 44,238
Aug 27, 2025 $ 1.13
-0.50%
$ 2 billion $ 44,946
Aug 26, 2025 $ 1.13
+5.43%
$ 2.01 billion $ 47,086
Aug 25, 2025 $ 1.07
-3.07%
$ 1.9 billion $ 63,391
Aug 24, 2025 $ 1.1
+9.69%
$ 1.96 billion $ 58,891
Aug 23, 2025 $ 1
-1.40%
$ 1.78 billion $ 53,278
Aug 22, 2025 $ 1.02
-3.31%
$ 1.81 billion $ 61,920
Aug 21, 2025 $ 1.05
-1.49%
$ 1.87 billion $ 65,132
Aug 20, 2025 $ 1.07
+1.24%
$ 1.9 billion $ 69,227
Aug 19, 2025 $ 1.06
-2.75%
$ 1.87 billion $ 73,809
Aug 18, 2025 $ 1.09
-1.05%
$ 1.93 billion $ 75,055
Aug 17, 2025 $ 1.1
+0.34%
$ 1.95 billion $ 69,960
Aug 16, 2025 $ 1.09
+0.16%
$ 1.95 billion $ 44,492
Aug 15, 2025 $ 1.09
-1.20%
$ 1.94 billion $ 50,689
Aug 14, 2025 $ 1.11
-4.09%
$ 1.97 billion $ 71,828
Aug 13, 2025 $ 1.15
+2.56%
$ 2.05 billion $ 55,757
Aug 12, 2025 $ 1.12
-1.55%
$ 2 billion $ 75,813
Aug 11, 2025 $ 1.14
-0.36%
$ 2.03 billion $ 55,978
Aug 10, 2025 $ 1.15
+2.16%
$ 2.04 billion $ 40,852
Aug 9, 2025 $ 1.12
+0.05%
$ 2 billion $ 45,374
Aug 8, 2025 $ 1.12
-0.61%
$ 2 billion $ 37,222
Aug 7, 2025 $ 1.13
+2.04%
$ 2.01 billion $ 63,538
Aug 6, 2025 $ 1.11
+0.78%
$ 1.97 billion $ 70,875