CRYNcoin Historical Data

CRYN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 1,092.2
-2.63%
$ -- $ 390,976
Jan 18, 2020 $ 1,121.92
+0.23%
$ -- $ 391,540
Jan 17, 2020 $ 1,119.54
+2.36%
$ -- $ 372,292
Jan 16, 2020 $ 1,093.5
-0.55%
$ -- $ 382,615
Jan 15, 2020 $ 1,099.46
-0.24%
$ -- $ 404,294
Jan 14, 2020 $ 1,102.89
+8.06%
$ -- $ 390,036
Jan 13, 2020 $ 1,020.79
-0.39%
$ -- $ 378,375
Jan 12, 2020 $ 1,025.28
+1.68%
$ -- $ 390,509
Jan 11, 2020 $ 1,008.16
-1.21%
$ -- $ 380,219
Jan 10, 2020 $ 1,020.37
+3.22%
$ -- $ 402,803
Jan 9, 2020 $ 988.63
-2.59%
$ -- $ 377,015
Jan 8, 2020 $ 1,014.99
-1.46%
$ -- $ 364,553
Jan 7, 2020 $ 1,030.04
+5.56%
$ -- $ 404,384
Jan 6, 2020 $ 975.9
+5.22%
$ -- $ 378,866
Jan 5, 2020 $ 927.33
+0.09%
$ -- $ 320,903
Jan 4, 2020 $ 926.5
+0.20%
$ -- $ 313,212
Jan 3, 2020 $ 924.48
-15.13%
$ -- $ 334,606
Jan 2, 2020 $ 1,089.3
-3.02%
$ -- $ 398,826
Jan 1, 2020 $ 1,123.24
+0.45%
$ -- $ 442,086
Dec 31, 2019 $ 1,118.27
-0.65%
$ -- $ 401,491
Dec 30, 2019 $ 1,125.6
-2.40%
$ -- $ 408,707
Dec 29, 2019 $ 1,153.26
+1.33%
$ -- $ 398,727
Dec 28, 2019 $ 1,138.07
+0.50%
$ -- $ 396,992
Dec 27, 2019 $ 1,132.43
+0.54%
$ -- $ 405,026
Dec 26, 2019 $ 1,126.33
+0.00%
$ -- $ 427,004
Dec 25, 2019 $ 1,125.17
-1.19%
$ -- $ 425,729
Dec 24, 2019 $ 1,138.47
-0.83%
$ -- $ 410,338
Dec 23, 2019 $ 1,148.3
-1.77%
$ -- $ 434,618
Dec 22, 2019 $ 1,168.62
+3.88%
$ -- $ 433,336
Dec 21, 2019 $ 1,125.25
+0.05%
$ -- $ 361,024
Dec 11, 2019 $ 1,381.4
-0.23%
$ -- $ 483,215
Dec 10, 2019 $ 1,384.69
-1.41%
$ -- $ 484,363
Dec 9, 2019 $ 1,404.31
-2.44%
$ -- $ 487,647
Dec 8, 2019 $ 1,439.25
+0.20%
$ -- $ 569,482
Dec 7, 2019 $ 1,436.39
-0.41%
$ -- $ 509,817
Dec 6, 2019 $ 1,442.29
+1.28%
$ -- $ 567,958
Dec 5, 2019 $ 1,428.05
+2.65%
$ -- $ 524,194
Dec 4, 2019 $ 1,402.45
-6.01%
$ -- $ 529,549
Dec 3, 2019 $ 1,492.19
+0.22%
$ -- $ 537,428
Dec 2, 2019 $ 1,489.05
-0.93%
$ -- $ 532,483
Dec 1, 2019 $ 1,503.32
-1.95%
$ -- $ 562,511
Nov 30, 2019 $ 1,533.2
-2.38%
$ -- $ 527,775
Nov 29, 2019 $ 1,571.66
+3.95%
$ -- $ 573,183
Nov 28, 2019 $ 1,512.11
-0.99%
$ -- $ 463,990
Nov 27, 2019 $ 1,530.51
+5.24%
$ -- $ 588,480
Nov 26, 2019 $ 1,454.45
-0.22%
$ -- $ 541,274
Nov 25, 2019 $ 1,453.42
+2.99%
$ -- $ 477,042
Nov 24, 2019 $ 1,411.2
-5.29%
$ -- $ 501,837
Nov 23, 2019 $ 1,489.88
-0.46%
$ -- $ 525,450
Nov 22, 2019 $ 1,491.14
-4.90%
$ -- $ 507,733