CRYNcoin Historical Data

CRYN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 1,567.92
-4.54%
$ -- $ 533,156
Nov 20, 2019 $ 1,642.44
-10.36%
$ -- $ 510,930
Nov 19, 2019 $ 1,832.3
-0.92%
$ -- $ 92,568
Nov 18, 2019 $ 1,849.36
-2.94%
$ -- $ 112,741
Nov 17, 2019 $ 1,905.11
+0.53%
$ -- $ 2.25 million
Nov 16, 2019 $ 1,898.07
+5.00%
$ -- $ 2.38 million
Nov 15, 2019 $ 1,807.7
-5.46%
$ -- $ 2.32 million
Nov 14, 2019 $ 1,912.15
-1.45%
$ -- $ 2.41 million
Nov 13, 2019 $ 1,940.28
-0.63%
$ -- $ 2.4 million
Nov 12, 2019 $ 1,952.43
+1.33%
$ -- $ 2.57 million
Nov 11, 2019 $ 1,926.73
-3.34%
$ -- $ 695,014
Nov 10, 2019 $ 1,996.12
+0.54%
$ -- $ 1.96 million
Nov 9, 2019 $ 1,985.54
+0.27%
$ -- $ 3.06 million
Nov 8, 2019 $ 1,980.43
+167.45%
$ -- $ 2.98 million
Nov 7, 2019 $ 740.62
+1,499.22%
$ -- $ 693,606
Oct 9, 2019 $ 1,885.9
+4.23%
$ -- $ 709,827
Oct 7, 2019 $ 1,811.45
+1.93%
$ -- $ 897,093
Oct 6, 2019 $ 1,748.92
-1.40%
$ -- $ 810,109
Oct 3, 2019 $ 1,806.97
-2.99%
$ -- $ 864,854
Oct 2, 2019 $ 1,862.6
-0.67%
$ -- $ 965,047
Oct 1, 2019 $ 1,812.53
-2.20%
$ -- $ 892,785
Sep 30, 2019 $ 1,853.27
+2.23%
$ -- $ 921,620
Sep 29, 2019 $ 1,812.76
-2.00%
$ -- $ 839,231
Sep 28, 2019 $ 1,849.8
+0.15%
$ -- $ 875,916
Sep 27, 2019 $ 1,846.62
+0.91%
$ -- $ 810,426
Sep 26, 2019 $ 1,829.91
-4.15%
$ -- $ 895,245
Sep 25, 2019 $ 1,906.32
-4.35%
$ -- $ 960,995
Sep 24, 2019 $ 1,973.77
-9.49%
$ -- $ 754,317
Sep 23, 2019 $ 2,180.77
-3.38%
$ -- $ 993,211
Sep 22, 2019 $ 2,257.01
+0.17%
$ -- $ 1.1 million
Sep 21, 2019 $ 2,253.2
-1.32%
$ -- $ 1.03 million
Sep 20, 2019 $ 2,283.4
-0.95%
$ -- $ 989,810
Sep 19, 2019 $ 2,305.15
+0.60%
$ -- $ 1.1 million
Sep 18, 2019 $ 2,291.48
+0.28%
$ -- $ 1.13 million
Sep 17, 2019 $ 2,285.05
-0.61%
$ -- $ 1.12 million
Sep 16, 2019 $ 2,300.38
+0.08%
$ -- $ 1.01 million
Sep 15, 2019 $ 2,298.74
-0.11%
$ -- $ 1.12 million
Sep 14, 2019 $ 2,301.26
+0.41%
$ -- $ 1.16 million
Sep 13, 2019 $ 2,291.87
-1.60%
$ -- $ 1.09 million
Sep 12, 2019 $ 2,329.06
+2.97%
$ -- $ 1.08 million
Sep 11, 2019 $ 2,256.49
+0.53%
$ -- $ 1.05 million
Sep 10, 2019 $ 2,248.35
-2.80%
$ -- $ 983,362
Sep 9, 2019 $ 2,308.94
-0.74%
$ -- $ 1.1 million
Sep 8, 2019 $ 2,326.25
-0.77%
$ -- $ 1.15 million
Sep 7, 2019 $ 2,347.63
+1.52%
$ -- $ 1.13 million
Sep 6, 2019 $ 2,314.66
-1.99%
$ -- $ 1.15 million
Sep 5, 2019 $ 2,361.69
-0.04%
$ -- $ 1.08 million
Sep 4, 2019 $ 2,355.65
-1.40%
$ -- $ 1.02 million
Sep 3, 2019 $ 2,389.81
+2.91%
$ -- $ 1.06 million
Sep 2, 2019 $ 2,322.06
+6.24%
$ -- $ 1.09 million