Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2020 $2,242.97
+0.98%
$1.99 trillion $940,701
Jun 9, 2020 $2,221.03
+0.68%
$1.97 trillion $873,682
Jun 8, 2020 $2,206.13
-0.37%
$1.96 trillion $1.04 million
Jun 7, 2020 $2,213.88
+0.41%
$1.97 trillion $885,320
Jun 6, 2020 $2,204.98
+0.86%
$1.96 trillion $937,663
Jun 5, 2020 $2,186.53
-1.21%
$1.94 trillion $928,961
Jun 4, 2020 $2,213.89
+1.09%
$1.97 trillion $920,181
Jun 3, 2020 $2,190.15
+1.66%
$1.95 trillion $858,169
Jun 2, 2020 $2,154.17
-6.35%
$1.91 trillion $918,626
Jun 1, 2020 $2,300.81
+8.46%
$2.05 trillion $1.03 million
May 31, 2020 $2,121.24
-2.23%
$1.89 trillion $862,700
May 30, 2020 $2,169.16
+2.62%
$1.93 trillion $886,769
May 29, 2020 $2,114.23
-1.34%
$1.88 trillion $882,514
May 28, 2020 $2,142.05
+4.06%
$1.9 trillion $951,463
May 27, 2020 $2,057.77
+3.62%
$1.83 trillion $807,683
May 26, 2020 $1,985.68
-0.15%
$1.77 trillion $764,883
May 25, 2020 $1,988.98
+1.18%
$1.77 trillion $881,421
May 24, 2020 $1,966.86
-4.47%
$1.75 trillion $836,514
May 23, 2020 $2,058.89
+0.17%
$1.83 trillion $793,313
May 22, 2020 $2,055.07
+1.12%
$1.83 trillion $848,479
May 21, 2020 $2,032.98
-4.75%
$1.81 trillion $853,121
May 20, 2020 $2,134.82
-2.47%
$1.9 trillion $934,555
May 19, 2020 $2,188.99
+0.41%
$1.95 trillion $896,453
May 18, 2020 $2,180.54
+0.60%
$1.94 trillion $968,682
May 17, 2020 $2,167.36
+3.18%
$1.93 trillion $966,419
May 16, 2020 $2,100.13
+0.50%
$1.87 trillion $895,628
May 15, 2020 $2,089.02
-4.45%
$1.86 trillion $839,433
May 14, 2020 $2,186.26
+5.22%
$1.94 trillion $925,224
May 13, 2020 $2,077.81
+5.36%
$1.85 trillion $829,946
May 12, 2020 $1,971.08
+2.29%
$1.75 trillion $809,215
May 11, 2020 $1,927.17
-1.78%
$1.71 trillion $841,756
May 10, 2020 $1,962.26
-8.51%
$1.74 trillion $827,665
May 9, 2020 $2,145.39
-2.61%
$1.91 trillion $957,615
May 8, 2020 $2,202.96
-1.11%
$1.96 trillion $989,536
May 7, 2020 $2,228.15
+8.29%
$1.98 trillion $988,659
May 6, 2020 $2,058.23
+2.37%
$1.83 trillion $890,787
May 5, 2020 $2,008.48
+0.90%
$1.79 trillion $858,521
May 4, 2020 $1,990.8
+0.03%
$1.77 trillion $804,265
May 3, 2020 $1,990.29
-0.78%
$1.77 trillion $903,942
May 2, 2020 $2,006.22
+1.41%
$1.78 trillion $899,157
May 1, 2020 $1,978.48
+2.45%
$1.76 trillion $890,413
Apr 30, 2020 $1,929.76
-1.68%
$1.72 trillion $821,971
Apr 29, 2020 $1,962.87
+12.85%
$1.74 trillion $805,972
Apr 28, 2020 $1,739.32
-0.20%
$1.55 trillion $688,018
Apr 27, 2020 $1,742.58
+1.32%
$1.55 trillion $722,529
Apr 26, 2020 $1,719.31
+2.05%
$1.53 trillion $702,897
Apr 25, 2020 $1,684.51
+0.12%
$1.5 trillion $747,399
Apr 24, 2020 $1,682.43
+0.35%
$1.5 trillion $730,848
Apr 23, 2020 $1,676.4
+5.18%
$1.49 trillion $715,690
Apr 22, 2020 $1,593.57
+3.77%
$1.42 trillion $706,347