Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2020 $1,535.69
+0.05%
$1.37 trillion $635,946
Apr 20, 2020 $1,535.16
-4.00%
$1.36 trillion $660,696
Apr 19, 2020 $1,599.38
-1.28%
$1.42 trillion $681,553
Apr 18, 2020 $1,619.92
+2.57%
$1.44 trillion $657,584
Apr 17, 2020 $1,579.2
-0.67%
$1.4 trillion $642,518
Apr 16, 2020 $1,589.43
+6.95%
$1.41 trillion $662,004
Apr 15, 2020 $1,486.39
-3.08%
$1.32 trillion $621,800
Apr 14, 2020 $1,533.49
+0.09%
$1.36 trillion $719,229
Apr 13, 2020 $1,531.79
-1.75%
$1.36 trillion $611,762
Apr 12, 2020 $1,561.39
+1.59%
$1.39 trillion $638,622
Apr 11, 2020 $1,536.78
-0.17%
$1.37 trillion $652,936
Apr 10, 2020 $1,538.92
-5.91%
$1.37 trillion $489,377
Apr 9, 2020 $1,635.73
-0.64%
$1.45 trillion $5,313
Apr 8, 2020 $1,646.35
+2.24%
$1.46 trillion $5,308
Apr 7, 2020 $1,604.45
-2.00%
$1.43 trillion $5,186
Apr 6, 2020 $1,635.25
+7.44%
$1.45 trillion $4,814
Apr 5, 2020 $1,522.64
-1.04%
$1.35 trillion $5,080
Apr 4, 2020 $1,538.64
+1.80%
$1.37 trillion $4,862
Apr 3, 2020 $1,511.57
-1.01%
$1.34 trillion $4,644
Apr 2, 2020 $1,527.68
+2.61%
$1.36 trillion $4,693
Apr 1, 2020 $1,489.25
+3.35%
$1.32 trillion $4,658
Mar 31, 2020 $1,441.7
+0.48%
$1.28 trillion $4,221
Mar 30, 2020 $1,436.01
+8.47%
$1.28 trillion $4,951
Mar 29, 2020 $1,324.97
-5.33%
$1.18 trillion $3,901
Mar 28, 2020 $1,399.38
-2.24%
$1.24 trillion $4,332
Mar 27, 2020 $1,431.2
-5.03%
$1.27 trillion $4,465
Mar 26, 2020 $1,507.19
+0.48%
$1.34 trillion $5,016
Mar 25, 2020 $1,500.24
-1.00%
$1.33 trillion $4,969
Mar 24, 2020 $1,515.16
+4.38%
$1.35 trillion $4,630
Mar 23, 2020 $1,451.92
+10.91%
$1.29 trillion $4,484
Mar 22, 2020 $1,309.41
-5.43%
$1.16 trillion $3,844
Mar 21, 2020 $1,383.42
-0.67%
$1.23 trillion $4,538
Mar 20, 2020 $1,392.17
+1.14%
$1.24 trillion $4,655
Mar 19, 2020 $1,376.3
+15.73%
$1.22 trillion $4,206
Mar 18, 2020 $1,198.82
+2.10%
$1.07 trillion $3,692
Mar 17, 2020 $1,177.62
+4.43%
$1.05 trillion $4,032
Mar 16, 2020 $1,125.92
-6.38%
$1 trillion $3,585
Mar 15, 2020 $1,203.23
+3.68%
$1.07 trillion $3,706
Mar 14, 2020 $1,161.53
-6.79%
$1.03 trillion $3,104
Mar 13, 2020 $1,240.78
+17.20%
$1.1 trillion $3,861
Mar 12, 2020 $1,058.84
-40.49%
$941.19 billion $3,151
Mar 11, 2020 $1,779.46
+0.53%
$1.58 trillion $5,822
Mar 10, 2020 $1,769.89
-0.60%
$1.57 trillion $5,706
Mar 9, 2020 $1,779.98
-1.30%
$1.58 trillion $5,781
Mar 8, 2020 $1,802.86
-9.60%
$1.6 trillion $5,654
Mar 7, 2020 $1,994.23
-2.51%
$1.77 trillion $6,733
Mar 6, 2020 $2,045.55
+0.72%
$1.82 trillion $5,989
Mar 5, 2020 $2,029.93
+3.34%
$1.8 trillion $6,074
Mar 4, 2020 $1,963.41
-0.17%
$1.75 trillion $6,927
Mar 3, 2020 $1,967.21
-1.38%
$1.75 trillion $6,090