CRYNcoin Historical Data

CRYN Page 47
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 2,191.5
+1.62%
$ -- $ 1 million
Aug 31, 2019 $ 2,156.62
-0.05%
$ -- $ 1.03 million
Aug 30, 2019 $ 2,157.68
+0.80%
$ -- $ 987,808
Aug 29, 2019 $ 2,140.48
-2.47%
$ -- $ 1.02 million
Aug 28, 2019 $ 2,194.6
-3.62%
$ -- $ 1.12 million
Aug 27, 2019 $ 2,276.98
-2.18%
$ -- $ 1.11 million
Aug 26, 2019 $ 2,320.1
+2.01%
$ -- $ 1.09 million
Aug 25, 2019 $ 2,273.52
-0.03%
$ -- $ 1.14 million
Aug 24, 2019 $ 2,273.93
-2.84%
$ -- $ 1.02 million
Aug 23, 2019 $ 2,340.4
+2.98%
$ -- $ 1.08 million
Aug 22, 2019 $ 2,272.62
+0.02%
$ -- $ 1.06 million
Aug 21, 2019 $ 2,274.84
-5.76%
$ -- $ 1.11 million
Aug 20, 2019 $ 2,413.96
-1.81%
$ -- $ 1.14 million
Aug 19, 2019 $ 2,445.01
+5.19%
$ -- $ 1.3 million
Aug 18, 2019 $ 2,325.95
+0.67%
$ -- $ 1.16 million
Aug 17, 2019 $ 2,307.41
-1.19%
$ -- $ 1.21 million
Aug 16, 2019 $ 2,325.5
+0.27%
$ -- $ 1.21 million
Aug 15, 2019 $ 2,307.69
+2.03%
$ -- $ 1.16 million
Aug 14, 2019 $ 2,255.37
-7.14%
$ -- $ 1.15 million
Aug 13, 2019 $ 2,428.66
-4.16%
$ -- $ 1.08 million
Aug 12, 2019 $ 2,536.96
-0.87%
$ -- $ 1.3 million
Aug 11, 2019 $ 2,558
+1.44%
$ -- $ 1.22 million
Aug 10, 2019 $ 2,521.76
-3.66%
$ -- $ 1.27 million
Aug 9, 2019 $ 2,623
-0.86%
$ -- $ 1.24 million
Aug 8, 2019 $ 2,651.6
+0.00%
$ -- $ 1.22 million
Aug 7, 2019 $ 2,651.53
+4.01%
$ -- $ 1.28 million
Aug 6, 2019 $ 2,549.39
-2.16%
$ -- $ 1.18 million
Aug 5, 2019 $ 2,605.68
+5.72%
$ -- $ 1.42 million
Aug 4, 2019 $ 2,464.7
+1.68%
$ -- $ 1.19 million
Aug 3, 2019 $ 2,423.95
+3.05%
$ -- $ 1.22 million
Aug 2, 2019 $ 2,352.14
+0.88%
$ -- $ 1.15 million
Aug 1, 2019 $ 2,331.69
+3.51%
$ -- $ 1.14 million
Jul 31, 2019 $ 2,252.56
+5.22%
$ -- $ 897,846
Jul 30, 2019 $ 2,140.8
-0.12%
$ -- $ 1.15 million
Jul 29, 2019 $ 2,143.39
-0.42%
$ -- $ 917,779
Jul 28, 2019 $ 2,152.36
+0.95%
$ -- $ 975,967
Jul 27, 2019 $ 2,132
-3.47%
$ -- $ 968,375
Jul 26, 2019 $ 2,208.58
-0.53%
$ -- $ 1.01 million
Jul 25, 2019 $ 2,220.3
+0.59%
$ -- $ 1.07 million
Jul 24, 2019 $ 2,207.27
-0.17%
$ -- $ 1.12 million
Jul 23, 2019 $ 2,210.98
-4.56%
$ -- $ 1.12 million
Jul 22, 2019 $ 2,316.58
-1.75%
$ -- $ 1.19 million
Jul 21, 2019 $ 2,357.72
-1.69%
$ -- $ 1.13 million
Jul 20, 2019 $ 2,398.28
+2.11%
$ -- $ 1.09 million
Jul 19, 2019 $ 2,348.72
-2.17%
$ -- $ 1.07 million
Jul 18, 2019 $ 2,400.77
+10.73%
$ -- $ 1.11 million
Jul 17, 2019 $ 2,167.97
+1.85%
$ -- $ 1.1 million
Jul 16, 2019 $ 2,128.68
-13.04%
$ -- $ 1.03 million
Jul 15, 2019 $ 2,447.83
+4.59%
$ -- $ 22,936
Jul 14, 2019 $ 2,340.43
-8.42%
$ -- $ 930,276