CRYNcoin Historical Data

CRYN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 1,442.29
+1.28%
$ -- $ 567,958
Dec 5, 2019 $ 1,428.05
+2.65%
$ -- $ 524,194
Dec 4, 2019 $ 1,402.45
-6.01%
$ -- $ 529,549
Dec 3, 2019 $ 1,492.19
+0.22%
$ -- $ 537,428
Dec 2, 2019 $ 1,489.05
-0.93%
$ -- $ 532,483
Dec 1, 2019 $ 1,503.32
-1.95%
$ -- $ 562,511
Nov 30, 2019 $ 1,533.2
-2.38%
$ -- $ 527,775
Nov 29, 2019 $ 1,571.66
+3.95%
$ -- $ 573,183
Nov 28, 2019 $ 1,512.11
-0.99%
$ -- $ 463,990
Nov 27, 2019 $ 1,530.51
+5.24%
$ -- $ 588,480
Nov 26, 2019 $ 1,454.45
-0.22%
$ -- $ 541,274
Nov 25, 2019 $ 1,453.42
+2.99%
$ -- $ 477,042
Nov 24, 2019 $ 1,411.2
-5.29%
$ -- $ 501,837
Nov 23, 2019 $ 1,489.88
-0.46%
$ -- $ 525,450
Nov 22, 2019 $ 1,491.14
-4.90%
$ -- $ 507,733
Nov 21, 2019 $ 1,567.92
-4.54%
$ -- $ 533,156
Nov 20, 2019 $ 1,642.44
-10.36%
$ -- $ 510,930
Nov 19, 2019 $ 1,832.3
-0.92%
$ -- $ 92,568
Nov 18, 2019 $ 1,849.36
-2.94%
$ -- $ 112,741
Nov 17, 2019 $ 1,905.11
+0.53%
$ -- $ 2.25 million
Nov 16, 2019 $ 1,898.07
+5.00%
$ -- $ 2.38 million
Nov 15, 2019 $ 1,807.7
-5.46%
$ -- $ 2.32 million
Nov 14, 2019 $ 1,912.15
-1.45%
$ -- $ 2.41 million
Nov 13, 2019 $ 1,940.28
-0.63%
$ -- $ 2.4 million
Nov 12, 2019 $ 1,952.43
+1.33%
$ -- $ 2.57 million
Nov 11, 2019 $ 1,926.73
-3.34%
$ -- $ 695,014
Nov 10, 2019 $ 1,996.12
+0.54%
$ -- $ 1.96 million
Nov 9, 2019 $ 1,985.54
+0.27%
$ -- $ 3.06 million
Nov 8, 2019 $ 1,980.43
+167.45%
$ -- $ 2.98 million
Nov 7, 2019 $ 740.62
+1,499.22%
$ -- $ 693,606
Oct 9, 2019 $ 1,885.9
+4.23%
$ -- $ 709,827
Oct 7, 2019 $ 1,811.45
+1.93%
$ -- $ 897,093
Oct 6, 2019 $ 1,748.92
-1.40%
$ -- $ 810,109
Oct 3, 2019 $ 1,806.97
-2.99%
$ -- $ 864,854
Oct 2, 2019 $ 1,862.6
-0.67%
$ -- $ 965,047
Oct 1, 2019 $ 1,812.53
-2.20%
$ -- $ 892,785
Sep 30, 2019 $ 1,853.27
+2.23%
$ -- $ 921,620
Sep 29, 2019 $ 1,812.76
-2.00%
$ -- $ 839,231
Sep 28, 2019 $ 1,849.8
+0.15%
$ -- $ 875,916
Sep 27, 2019 $ 1,846.62
+0.91%
$ -- $ 810,426
Sep 26, 2019 $ 1,829.91
-4.15%
$ -- $ 895,245
Sep 25, 2019 $ 1,906.32
-4.35%
$ -- $ 960,995
Sep 24, 2019 $ 1,973.77
-9.49%
$ -- $ 754,317
Sep 23, 2019 $ 2,180.77
-3.38%
$ -- $ 993,211
Sep 22, 2019 $ 2,257.01
+0.17%
$ -- $ 1.1 million
Sep 21, 2019 $ 2,253.2
-1.32%
$ -- $ 1.03 million
Sep 20, 2019 $ 2,283.4
-0.95%
$ -- $ 989,810
Sep 19, 2019 $ 2,305.15
+0.60%
$ -- $ 1.1 million
Sep 18, 2019 $ 2,291.48
+0.28%
$ -- $ 1.13 million
Sep 17, 2019 $ 2,285.05
-0.61%
$ -- $ 1.12 million