Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2020 $1,994.03
+3.97%
$1.77 trillion $6,620
Mar 1, 2020 $1,918.69
-0.08%
$1.71 trillion $6,646
Feb 29, 2020 $1,922.13
-1.34%
$1.71 trillion $6,012
Feb 28, 2020 $1,949.27
-1.30%
$1.73 trillion $5,567
Feb 27, 2020 $1,971.15
-0.23%
$1.75 trillion $5,772
Feb 26, 2020 $1,975.88
-5.46%
$1.76 trillion $6,007
Feb 25, 2020 $2,092.76
-3.49%
$1.86 trillion $7,300
Feb 24, 2020 $2,169.03
-2.77%
$1.93 trillion $6,316
Feb 23, 2020 $2,230.24
+2.76%
$1.98 trillion $6,923
Feb 22, 2020 $2,170.4
-0.02%
$1.93 trillion $6,876
Feb 21, 2020 $2,170.83
+0.78%
$1.93 trillion $7,068
Feb 20, 2020 $2,155
-0.03%
$1.92 trillion $6,396
Feb 19, 2020 $2,156.39
-5.27%
$1.92 trillion $6,109
Feb 18, 2020 $2,275.75
+4.62%
$2.02 trillion $7,592
Feb 17, 2020 $2,176.06
-2.37%
$1.93 trillion $7,573
Feb 16, 2020 $2,230.49
+0.55%
$1.98 trillion $6,959
Feb 15, 2020 $2,217.99
-4.26%
$-- $7,222
Feb 14, 2020 $2,316.52
+0.98%
$-- $6,245
Feb 13, 2020 $2,293.79
-1.16%
$-- $7,634
Feb 12, 2020 $2,321.67
+1.14%
$-- $6,984
Feb 11, 2020 $2,296.3
+3.86%
$-- $6,705
Feb 10, 2020 $2,211.51
-2.14%
$-- $6,652
Feb 9, 2020 $2,259.58
+210.65%
$-- $514,027
Feb 8, 2020 $727.46
+0.92%
$-- $263,693
Feb 7, 2020 $720.84
+0.21%
$-- $242,044
Feb 6, 2020 $719.29
+1.75%
$-- $254,498
Feb 5, 2020 $706.86
+4.55%
$-- $222,844
Feb 4, 2020 $676.08
-1.09%
$-- $231,786
Feb 3, 2020 $683.55
-64.00%
$-- $255,442
Feb 2, 2020 $1,898.86
-8.31%
$-- $588,949
Feb 1, 2020 $2,070.98
-0.25%
$-- $587,373
Jan 31, 2020 $2,075.89
-1.94%
$-- $679,585
Jan 30, 2020 $2,117.09
+2.03%
$-- $768,405
Jan 29, 2020 $2,075.37
+126.85%
$-- $571,017
Jan 28, 2020 $914.53
+5.15%
$-- $314,453
Jan 27, 2020 $869.75
+1.65%
$-- $301,038
Jan 26, 2020 $855.54
+2.60%
$-- $295,864
Jan 25, 2020 $834.23
-55.68%
$-- $319,410
Jan 24, 2020 $1,882.53
+0.17%
$-- $700,585
Jan 23, 2020 $1,878.78
-2.74%
$-- $654,716
Jan 22, 2020 $1,931.59
-0.67%
$-- $714,455
Jan 21, 2020 $1,944.93
+79.22%
$-- $606,565
Jan 20, 2020 $1,085.25
-0.68%
$-- $404,214
Jan 19, 2020 $1,092.2
-2.63%
$-- $390,976
Jan 18, 2020 $1,121.92
+0.23%
$-- $391,540
Jan 17, 2020 $1,119.54
+2.36%
$-- $372,292
Jan 16, 2020 $1,093.5
-0.55%
$-- $382,615
Jan 15, 2020 $1,099.46
-0.24%
$-- $404,294
Jan 14, 2020 $1,102.89
+8.06%
$-- $390,036
Jan 13, 2020 $1,020.79
-0.39%
$-- $378,375