Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.311
-36.57%
$553.07 million $381
Feb 17, 2026 $0.49
+0.00%
$872 million $10
Feb 16, 2026 $0.4
+0.00%
$711.11 million $0
Feb 15, 2026 $0.4
-18.28%
$711.11 million $0
Feb 14, 2026 $0.489
+0.05%
$870.22 million $573
Feb 13, 2026 $0.489
+0.78%
$869.75 million $14,837
Feb 12, 2026 $0.485
-0.47%
$863.04 million $650
Feb 11, 2026 $0.488
+1.13%
$867.15 million $4,675
Feb 10, 2026 $0.482
-1.65%
$857.42 million $54
Feb 9, 2026 $0.49
-1.92%
$871.82 million $33,847
Feb 8, 2026 $0.5
+0.02%
$888.89 million $36,197
Feb 7, 2026 $0.5
-0.02%
$888.71 million $37,365
Feb 6, 2026 $0.5
+0.00%
$888.71 million $30,699
Feb 5, 2026 $0.5
-0.02%
$888.71 million $31,415
Feb 4, 2026 $0.5
-0.09%
$888.71 million $39,418
Feb 3, 2026 $0.5
-1.60%
$889.5 million $33,457
Feb 2, 2026 $0.508
-0.48%
$903.93 million $39,693
Feb 1, 2026 $0.511
+0.02%
$908.27 million $41,646
Jan 31, 2026 $0.511
+0.00%
$908.09 million $27,602
Jan 30, 2026 $0.511
-1.83%
$908.09 million $24,302
Jan 29, 2026 $0.52
-0.42%
$924.98 million $24,321
Jan 28, 2026 $0.452
-24.44%
$803.56 million $41,886
Jan 27, 2026 $0.598
-0.12%
$1.06 billion $50,941
Jan 26, 2026 $0.599
+0.02%
$1.06 billion $51,235
Jan 25, 2026 $0.599
+0.02%
$1.06 billion $50,408
Jan 24, 2026 $0.599
+0.00%
$1.06 billion $51,221
Jan 23, 2026 $0.599
-0.12%
$1.06 billion $47,647
Jan 22, 2026 $0.6
-0.02%
$1.07 billion $48,066
Jan 21, 2026 $0.6
-0.17%
$1.07 billion $33,839
Jan 20, 2026 $0.601
+0.02%
$1.07 billion $45,903
Jan 19, 2026 $0.601
+0.08%
$1.07 billion $40,446
Jan 18, 2026 $0.6
-0.02%
$1.07 billion $45,533
Jan 17, 2026 $0.6
+0.00%
$1.07 billion $47,511
Jan 16, 2026 $0.6
+0.02%
$1.07 billion $46,625
Jan 15, 2026 $0.6
-0.02%
$1.07 billion $45,306
Jan 14, 2026 $0.6
+0.02%
$1.07 billion $48,090
Jan 13, 2026 $0.6
-0.02%
$1.07 billion $46,482
Jan 12, 2026 $0.6
+0.00%
$1.07 billion $47,283
Jan 11, 2026 $0.6
+0.02%
$1.07 billion $38,314
Jan 10, 2026 $0.6
-0.02%
$1.07 billion $47,945
Jan 9, 2026 $0.6
+0.00%
$1.07 billion $40,564
Jan 8, 2026 $0.6
+0.02%
$1.07 billion $36,938
Jan 7, 2026 $0.6
-0.02%
$1.07 billion $44,555
Jan 6, 2026 $0.6
+0.02%
$1.07 billion $41,770
Jan 5, 2026 $0.6
+0.02%
$1.07 billion $34,199
Jan 4, 2026 $0.6
+3.16%
$1.07 billion $31,813
Jan 3, 2026 $0.5
-16.33%
$888.89 million $24
Jan 2, 2026 $0.598
-0.40%
$1.06 billion $32
Jan 1, 2026 $0.6
-0.02%
$1.07 billion $195
Dec 31, 2025 $0.6
-0.02%
$1.07 billion $273