CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $1.06
-0.02%
$1.88 billion $121,276
Dec 12, 2025 $1.06
-0.02%
$1.88 billion $122,176
Dec 11, 2025 $1.06
+0.00%
$1.88 billion $81,772
Dec 10, 2025 $1.06
+0.02%
$1.88 billion $109,042
Dec 9, 2025 $1.06
+0.03%
$1.88 billion $126,748
Dec 8, 2025 $1.06
+0.01%
$1.88 billion $113,653
Dec 7, 2025 $1.06
+0.04%
$1.88 billion $100,955
Dec 6, 2025 $1.06
+0.03%
$1.88 billion $114,534
Dec 5, 2025 $1.06
+0.74%
$1.88 billion $107,730
Dec 4, 2025 $1.05
-0.75%
$1.86 billion $56,451
Dec 3, 2025 $1.06
+0.00%
$1.88 billion $99,072
Dec 2, 2025 $1.06
-0.02%
$1.88 billion $125,962
Dec 1, 2025 $1.06
+0.02%
$1.88 billion $122,694
Nov 30, 2025 $1.06
+0.03%
$1.88 billion $204,886
Nov 29, 2025 $1.06
+0.01%
$1.88 billion $144,412
Nov 28, 2025 $1.06
+0.00%
$1.88 billion $230,254
Nov 27, 2025 $1.06
-0.01%
$1.88 billion $177,567
Nov 26, 2025 $1.06
+0.04%
$1.88 billion $207,899
Nov 25, 2025 $1.06
+0.03%
$1.88 billion $204,900
Nov 24, 2025 $1.06
+0.03%
$1.88 billion $179,223
Nov 23, 2025 $1.06
+0.00%
$1.88 billion $60,353
Nov 22, 2025 $1.06
-0.01%
$1.88 billion $50,925
Nov 21, 2025 $1.06
+0.01%
$1.88 billion $71,130
Nov 20, 2025 $1.06
+0.00%
$1.88 billion $83,248
Nov 19, 2025 $1.06
+0.01%
$1.88 billion $76,052
Nov 18, 2025 $1.06
+0.00%
$1.88 billion $63,510
Nov 17, 2025 $1.06
-0.03%
$1.88 billion $75,212
Nov 16, 2025 $1.06
-0.02%
$1.88 billion $39,457
Nov 15, 2025 $1.06
+0.00%
$1.88 billion $62,441
Nov 14, 2025 $1.06
-0.09%
$1.88 billion $74,858
Nov 13, 2025 $1.06
+0.01%
$1.88 billion $61,628
Nov 12, 2025 $1.06
-0.03%
$1.88 billion $80,193
Nov 11, 2025 $1.06
+0.00%
$1.88 billion $68,856
Nov 10, 2025 $1.06
-0.02%
$1.88 billion $53,208
Nov 9, 2025 $1.06
-0.06%
$1.88 billion $55,276
Nov 8, 2025 $1.06
-0.03%
$1.88 billion $45,137
Nov 7, 2025 $1.06
-0.03%
$1.88 billion $45,971
Nov 6, 2025 $0.5
+0.02%
$889.42 million $34,385
Nov 5, 2025 $0.5
-0.02%
$889.27 million $19,254
Nov 4, 2025 $0.5
-0.18%
$889.44 million $15,708
Nov 3, 2025 $0.501
+0.12%
$891.02 million $16,907
Nov 2, 2025 $0.501
+0.16%
$890.48 million $15,563
Nov 1, 2025 $0.5
-0.24%
$888.72 million $9,596
Oct 31, 2025 $1.05
-1.05%
$1.87 billion $19,252
Oct 30, 2025 $1.06
+0.09%
$1.89 billion $26,481
Oct 29, 2025 $1.06
-0.05%
$1.88 billion $21,328
Oct 28, 2025 $1.06
+0.39%
$1.89 billion $29,795
Oct 27, 2025 $1.06
-0.56%
$1.88 billion $24,000
Oct 26, 2025 $1.06
-0.03%
$1.89 billion $12,118
Oct 25, 2025 $1.06
+0.06%
$1.89 billion $13,043