CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 1
-1.40%
$ 1.78 billion $ 53,278
Aug 22, 2025 $ 1.02
-3.31%
$ 1.81 billion $ 61,920
Aug 21, 2025 $ 1.05
-1.49%
$ 1.87 billion $ 65,132
Aug 20, 2025 $ 1.07
+1.24%
$ 1.9 billion $ 69,227
Aug 19, 2025 $ 1.06
-2.75%
$ 1.87 billion $ 73,809
Aug 18, 2025 $ 1.09
-1.05%
$ 1.93 billion $ 75,055
Aug 17, 2025 $ 1.1
+0.34%
$ 1.95 billion $ 69,960
Aug 16, 2025 $ 1.09
+0.16%
$ 1.95 billion $ 44,492
Aug 15, 2025 $ 1.09
-1.20%
$ 1.94 billion $ 50,689
Aug 14, 2025 $ 1.11
-4.09%
$ 1.97 billion $ 71,828
Aug 13, 2025 $ 1.15
+2.56%
$ 2.05 billion $ 55,757
Aug 12, 2025 $ 1.12
-1.55%
$ 2 billion $ 75,813
Aug 11, 2025 $ 1.14
-0.36%
$ 2.03 billion $ 55,978
Aug 10, 2025 $ 1.15
+2.16%
$ 2.04 billion $ 40,852
Aug 9, 2025 $ 1.12
+0.05%
$ 2 billion $ 45,374
Aug 8, 2025 $ 1.12
-0.61%
$ 2 billion $ 37,222
Aug 7, 2025 $ 1.13
+2.04%
$ 2.01 billion $ 63,538
Aug 6, 2025 $ 1.11
+0.78%
$ 1.97 billion $ 70,875
Aug 5, 2025 $ 1.1
-0.82%
$ 1.95 billion $ 69,984
Aug 4, 2025 $ 1.11
+1.01%
$ 1.97 billion $ 56,077
Aug 3, 2025 $ 1.1
+1.64%
$ 1.95 billion $ 57,139
Aug 2, 2025 $ 1.09
-0.39%
$ 1.92 billion $ 51,304
Aug 1, 2025 $ 1.09
-2.12%
$ 1.94 billion $ 43,929
Jul 31, 2025 $ 1.11
-1.96%
$ 1.98 billion $ 68,918
Jul 30, 2025 $ 1.13
+0.00%
$ 2.02 billion $ 71,349
Jul 29, 2025 $ 1.13
-0.27%
$ 2.02 billion $ 66,640
Jul 28, 2025 $ 1.14
-1.32%
$ 2.02 billion $ 49,190
Jul 27, 2025 $ 1.15
+1.25%
$ 2.05 billion $ 55,393
Jul 26, 2025 $ 1.14
+0.29%
$ 2.02 billion $ 58,163
Jul 25, 2025 $ 1.13
-0.36%
$ 2.02 billion $ 46,797
Jul 24, 2025 $ 1.14
-0.33%
$ 2.02 billion $ 48,123
Jul 23, 2025 $ 1.14
-1.06%
$ 2.03 billion $ 61,455
Jul 22, 2025 $ 1.15
+2.20%
$ 2.05 billion $ 69,482
Jul 21, 2025 $ 1.13
-0.11%
$ 2.01 billion $ 57,236
Jul 20, 2025 $ 1.13
-0.25%
$ 2.01 billion $ 77,359
Jul 19, 2025 $ 1.13
-0.02%
$ 2.02 billion $ 62,696
Jul 18, 2025 $ 1.13
-1.25%
$ 2.02 billion $ 70,491
Jul 17, 2025 $ 1.15
+0.37%
$ 2.04 billion $ 51,029
Jul 16, 2025 $ 1.14
+0.90%
$ 2.03 billion $ 59,239
Jul 15, 2025 $ 1.13
-1.69%
$ 2.01 billion $ 69,961
Jul 14, 2025 $ 1.15
+0.53%
$ 2.05 billion $ 65,219
Jul 13, 2025 $ 1.15
+1.44%
$ 2.04 billion $ 72,769
Jul 12, 2025 $ 1.13
-0.06%
$ 2.01 billion $ 68,550
Jul 11, 2025 $ 1.13
-8.48%
$ 2.01 billion $ 47,514
Jul 10, 2025 $ 1.21
+1.72%
$ 2.15 billion $ 39,770
Jul 9, 2025 $ 1.19
+2.63%
$ 2.11 billion $ 44,320
Jul 8, 2025 $ 1.16
+0.62%
$ 2.06 billion $ 62,310
Jul 7, 2025 $ 1.15
-0.71%
$ 2.04 billion $ 62,247
Jul 6, 2025 $ 1.16
+0.84%
$ 2.06 billion $ 45,869
Jul 5, 2025 $ 1.15
+0.12%
$ 2.04 billion $ 51,793