CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 1.16
+1.36%
$ 2.06 billion $ 59,058
Jun 15, 2025 $ 1.14
+0.09%
$ 2.03 billion $ 54,043
Jun 14, 2025 $ 1.14
-0.63%
$ 2.03 billion $ 79,615
Jun 13, 2025 $ 1.15
+0.23%
$ 2.05 billion $ 71,733
Jun 12, 2025 $ 1.15
-2.48%
$ 2.04 billion $ 20,275
Jun 11, 2025 $ 1.18
-1.64%
$ 2.09 billion $ 20,416
Jun 10, 2025 $ 1.2
+0.00%
$ 2.13 billion $ 20,580
Jun 9, 2025 $ 1.2
+4.39%
$ 2.13 billion $ 20,360
Jun 8, 2025 $ 1.15
-0.01%
$ 2.04 billion $ 19,942
Jun 7, 2025 $ 1.15
+1.37%
$ 2.04 billion $ 19,694
Jun 6, 2025 $ 1.13
+2.81%
$ 2.01 billion $ 21,024
Jun 5, 2025 $ 1.1
-2.52%
$ 1.95 billion $ 20,548
Jun 4, 2025 $ 1.13
+0.28%
$ 2 billion $ 20,147
Jun 3, 2025 $ 1.12
+0.13%
$ 2 billion $ 20,588
Jun 2, 2025 $ 1.13
+0.16%
$ 2 billion $ 17,866
Jun 1, 2025 $ 1.12
-0.41%
$ 1.99 billion $ 22,454
May 31, 2025 $ 1.12
-0.20%
$ 2 billion $ 18,998
May 30, 2025 $ 1.13
-2.10%
$ 2.01 billion $ 21,605
May 29, 2025 $ 1.15
-1.56%
$ 2.05 billion $ 15,953
May 28, 2025 $ 1.17
+0.45%
$ 2.08 billion $ 18,788
May 27, 2025 $ 1.17
+0.56%
$ 2.07 billion $ 20,249
May 26, 2025 $ 1.16
-0.87%
$ 2.06 billion $ 20,317
May 25, 2025 $ 1.17
+1.01%
$ 2.08 billion $ 21,124
May 24, 2025 $ 1.16
-0.45%
$ 2.06 billion $ 20,509
May 23, 2025 $ 1.16
-3.80%
$ 2.07 billion $ 20,633
May 22, 2025 $ 1.21
-0.55%
$ 2.15 billion $ 18,157
May 21, 2025 $ 1.21
+2.24%
$ 2.16 billion $ 21,456
May 20, 2025 $ 1.19
+0.04%
$ 2.12 billion $ 20,233
May 19, 2025 $ 1.2
+0.69%
$ 2.13 billion $ 18,290
May 18, 2025 $ 1.19
+0.71%
$ 2.12 billion $ 20,323
May 17, 2025 $ 1.17
-1.36%
$ 2.09 billion $ 22,754
May 16, 2025 $ 1.19
+0.28%
$ 2.11 billion $ 19,920
May 15, 2025 $ 1.18
+1.50%
$ 2.1 billion $ 19,225
May 14, 2025 $ 1.17
-0.54%
$ 2.08 billion $ 21,258
May 13, 2025 $ 1.18
+0.58%
$ 2.09 billion $ 20,029
May 12, 2025 $ 1.17
-0.09%
$ 2.08 billion $ 20,672
May 11, 2025 $ 1.17
-0.49%
$ 2.08 billion $ 20,247
May 10, 2025 $ 1.18
-1.76%
$ 2.09 billion $ 16,177
May 9, 2025 $ 1.2
-10.54%
$ 2.13 billion $ 14,060
May 8, 2025 $ 1.34
+5.96%
$ 2.39 billion $ 21,695
May 7, 2025 $ 1.26
-0.45%
$ 2.23 billion $ 79,399
May 6, 2025 $ 1.26
+2.73%
$ 2.24 billion $ 63,447
May 5, 2025 $ 1.23
+0.27%
$ 2.18 billion $ 73,369
May 4, 2025 $ 1.22
-2.02%
$ 2.18 billion $ 57,475
May 3, 2025 $ 1.25
-0.92%
$ 2.22 billion $ 36,403
May 2, 2025 $ 1.26
+0.37%
$ 2.24 billion $ 32,911
May 1, 2025 $ 1.26
+2.51%
$ 2.24 billion $ 55,498
Apr 30, 2025 $ 1.23
+1.76%
$ 2.18 billion $ 55,290
Apr 29, 2025 $ 1.22
-1.11%
$ 2.17 billion $ 77,705
Apr 28, 2025 $ 1.23
+1.27%
$ 2.19 billion $ 64,194