Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.6
+0.02%
$1.07 billion $456
Dec 29, 2025 $0.6
-0.02%
$1.07 billion $479
Dec 28, 2025 $0.6
+0.00%
$1.07 billion $428
Dec 27, 2025 $0.6
-0.13%
$1.07 billion $817
Dec 26, 2025 $0.601
-33.21%
$1.07 billion $559
Dec 25, 2025 $0.9
+12.50%
$1.6 billion $21
Dec 24, 2025 $0.8
-24.19%
$1.42 billion $48,394
Dec 23, 2025 $1.06
-0.01%
$1.88 billion $81,917
Dec 22, 2025 $1.06
-0.02%
$1.88 billion $111,022
Dec 21, 2025 $1.05
-0.91%
$1.88 billion $96,500
Dec 20, 2025 $1.06
-0.04%
$1.88 billion $111,881
Dec 19, 2025 $1.06
+0.04%
$1.88 billion $101,543
Dec 18, 2025 $1.06
-0.05%
$1.88 billion $117,147
Dec 17, 2025 $1.06
-0.05%
$1.88 billion $115,713
Dec 16, 2025 $1.06
-0.03%
$1.88 billion $91,064
Dec 15, 2025 $1.06
+0.02%
$1.88 billion $82,343
Dec 14, 2025 $1.06
-0.03%
$1.88 billion $119,034
Dec 13, 2025 $1.06
-0.02%
$1.88 billion $121,276
Dec 12, 2025 $1.06
-0.02%
$1.88 billion $122,176
Dec 11, 2025 $1.06
+0.00%
$1.88 billion $81,772
Dec 10, 2025 $1.06
+0.02%
$1.88 billion $109,042
Dec 9, 2025 $1.06
+0.03%
$1.88 billion $126,748
Dec 8, 2025 $1.06
+0.01%
$1.88 billion $113,653
Dec 7, 2025 $1.06
+0.04%
$1.88 billion $100,955
Dec 6, 2025 $1.06
+0.03%
$1.88 billion $114,534
Dec 5, 2025 $1.06
+0.74%
$1.88 billion $107,730
Dec 4, 2025 $1.05
-0.75%
$1.86 billion $56,451
Dec 3, 2025 $1.06
+0.00%
$1.88 billion $99,072
Dec 2, 2025 $1.06
-0.02%
$1.88 billion $125,962
Dec 1, 2025 $1.06
+0.02%
$1.88 billion $122,694
Nov 30, 2025 $1.06
+0.03%
$1.88 billion $204,886
Nov 29, 2025 $1.06
+0.01%
$1.88 billion $144,412
Nov 28, 2025 $1.06
+0.00%
$1.88 billion $230,254
Nov 27, 2025 $1.06
-0.01%
$1.88 billion $177,567
Nov 26, 2025 $1.06
+0.04%
$1.88 billion $207,899
Nov 25, 2025 $1.06
+0.03%
$1.88 billion $204,900
Nov 24, 2025 $1.06
+0.03%
$1.88 billion $179,223
Nov 23, 2025 $1.06
+0.00%
$1.88 billion $60,353
Nov 22, 2025 $1.06
-0.01%
$1.88 billion $50,925
Nov 21, 2025 $1.06
+0.01%
$1.88 billion $71,130
Nov 20, 2025 $1.06
+0.00%
$1.88 billion $83,248
Nov 19, 2025 $1.06
+0.01%
$1.88 billion $76,052
Nov 18, 2025 $1.06
+0.00%
$1.88 billion $63,510
Nov 17, 2025 $1.06
-0.03%
$1.88 billion $75,212
Nov 16, 2025 $1.06
-0.02%
$1.88 billion $39,457
Nov 15, 2025 $1.06
+0.00%
$1.88 billion $62,441
Nov 14, 2025 $1.06
-0.09%
$1.88 billion $74,858
Nov 13, 2025 $1.06
+0.01%
$1.88 billion $61,628
Nov 12, 2025 $1.06
-0.03%
$1.88 billion $80,193
Nov 11, 2025 $1.06
+0.00%
$1.88 billion $68,856