Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $1.06
-0.02%
$1.88 billion $53,208
Nov 9, 2025 $1.06
-0.06%
$1.88 billion $55,276
Nov 8, 2025 $1.06
-0.03%
$1.88 billion $45,137
Nov 7, 2025 $1.06
-0.03%
$1.88 billion $45,971
Nov 6, 2025 $0.5
+0.02%
$889.42 million $34,385
Nov 5, 2025 $0.5
-0.02%
$889.27 million $19,254
Nov 4, 2025 $0.5
-0.18%
$889.44 million $15,708
Nov 3, 2025 $0.501
+0.12%
$891.02 million $16,907
Nov 2, 2025 $0.501
+0.16%
$890.48 million $15,563
Nov 1, 2025 $0.5
-0.24%
$888.72 million $9,596
Oct 31, 2025 $1.05
-1.05%
$1.87 billion $19,252
Oct 30, 2025 $1.06
+0.09%
$1.89 billion $26,481
Oct 29, 2025 $1.06
-0.05%
$1.88 billion $21,328
Oct 28, 2025 $1.06
+0.39%
$1.89 billion $29,795
Oct 27, 2025 $1.06
-0.56%
$1.88 billion $24,000
Oct 26, 2025 $1.06
-0.03%
$1.89 billion $12,118
Oct 25, 2025 $1.06
+0.06%
$1.89 billion $13,043
Oct 24, 2025 $1.06
+0.06%
$1.89 billion $26,487
Oct 23, 2025 $1.06
-0.07%
$1.89 billion $28,012
Oct 22, 2025 $1.06
-0.06%
$1.89 billion $20,431
Oct 21, 2025 $1.06
+0.03%
$1.89 billion $26,371
Oct 20, 2025 $1.06
+0.10%
$1.89 billion $16,495
Oct 19, 2025 $1.06
-6.45%
$1.89 billion $16,693
Oct 18, 2025 $1.13
-1.44%
$2.02 billion $14,437
Oct 17, 2025 $1.15
-0.09%
$2.05 billion $25,136
Oct 16, 2025 $1.15
+0.03%
$2.05 billion $24,942
Oct 15, 2025 $1.15
+0.03%
$2.05 billion $23,277
Oct 14, 2025 $1.15
-0.29%
$2.04 billion $21,110
Oct 13, 2025 $1.15
+0.03%
$2.05 billion $28,895
Oct 12, 2025 $1.15
-0.03%
$2.05 billion $26,596
Oct 11, 2025 $1.15
-0.05%
$2.05 billion $23,292
Oct 10, 2025 $1.15
+0.02%
$2.05 billion $25,942
Oct 9, 2025 $1.15
-0.05%
$2.05 billion $29,105
Oct 8, 2025 $1.15
-0.21%
$2.05 billion $30,561
Oct 7, 2025 $1.15
+0.02%
$2.05 billion $23,992
Oct 6, 2025 $1.15
-0.02%
$2.05 billion $29,772
Oct 5, 2025 $1.15
+0.01%
$2.05 billion $25,524
Oct 4, 2025 $1.15
+0.03%
$2.05 billion $23,990
Oct 3, 2025 $1.15
+0.10%
$2.05 billion $13,417
Oct 2, 2025 $1.15
-0.01%
$2.05 billion $21,193
Oct 1, 2025 $1.15
-0.06%
$2.05 billion $25,251
Sep 30, 2025 $1.15
-0.05%
$2.05 billion $13,686
Sep 29, 2025 $1.15
-0.05%
$2.05 billion $12,044
Sep 28, 2025 $1.15
-0.07%
$2.05 billion $7,889
Sep 27, 2025 $1.15
+0.00%
$2.05 billion $2,934
Sep 26, 2025 $1.15
-0.11%
$2.05 billion $8,509
Sep 25, 2025 $1.16
-0.28%
$2.05 billion $13,989
Sep 24, 2025 $1.16
-0.32%
$2.06 billion $1,264
Sep 23, 2025 $1.16
+0.22%
$2.07 billion $41,542
Sep 22, 2025 $1.16
-0.56%
$2.06 billion $54,048