Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.201
+1.56%
$41.42 million $6.65 million
Jul 5, 2026 $0.198
+0.82%
$40.56 million $6.96 million
Jul 4, 2026 $0.196
-1.59%
$40.49 million $6.5 million
Jul 3, 2026 $0.199
+0.87%
$41.23 million $4.99 million
Jul 2, 2026 $0.197
+2.21%
$40.44 million $8.27 million
Jul 1, 2026 $0.193
+2.18%
$39.59 million $5.7 million
Jun 30, 2026 $0.189
-0.61%
$38.77 million $5.64 million
Jun 29, 2026 $0.19
+0.08%
$39.02 million $4.46 million
Jun 28, 2026 $0.19
-1.54%
$39.01 million $5.99 million
Jun 27, 2026 $0.193
-0.07%
$39.84 million $5.86 million
Jun 26, 2026 $0.193
+0.39%
$39.32 million $7.55 million
Jun 25, 2026 $0.192
-0.56%
$39.16 million $8.25 million
Jun 24, 2026 $0.193
-0.35%
$39.38 million $8.74 million
Jun 23, 2026 $0.194
-6.47%
$39.52 million $7.7 million
Jun 22, 2026 $0.208
+1.62%
$42.26 million $8.33 million
Jun 21, 2026 $0.204
-3.10%
$41.57 million $6.38 million
Jun 20, 2026 $0.211
-0.71%
$42.94 million $7.92 million
Jun 19, 2026 $0.212
+0.83%
$43.3 million $8.95 million
Jun 18, 2026 $0.211
+2.61%
$42.15 million $14.25 million
Jun 17, 2026 $0.205
-1.97%
$41 million $10.02 million
Jun 16, 2026 $0.209
+1.99%
$41.88 million $8.44 million
Jun 15, 2026 $0.205
+0.91%
$40.88 million $7.75 million
Jun 14, 2026 $0.203
+2.01%
$40.46 million $8.38 million
Jun 13, 2026 $0.199
+5.95%
$39.57 million $9.79 million
Jun 12, 2026 $0.188
-2.23%
$37.54 million $5.22 million
Jun 11, 2026 $0.193
+7.38%
$38.33 million $8.73 million
Jun 10, 2026 $0.179
-1.70%
$35.86 million $10.21 million
Jun 9, 2026 $0.182
-1.85%
$36.1 million $7.9 million
Jun 8, 2026 $0.186
+3.12%
$37.07 million $27.41 million
Jun 7, 2026 $0.18
+2.45%
$35.97 million $7.09 million
Jun 6, 2026 $0.176
-5.13%
$35.15 million $6.77 million
Jun 5, 2026 $0.185
-6.75%
$36.86 million $10.74 million
Jun 4, 2026 $0.199
+0.58%
$39.68 million $13.09 million
Jun 3, 2026 $0.198
+0.98%
$39.37 million $7.49 million
Jun 2, 2026 $0.196
-7.17%
$38.93 million $11.01 million
Jun 1, 2026 $0.211
-9.02%
$41.95 million $9.63 million
May 31, 2026 $0.232
-0.78%
$46.11 million $5.67 million
May 30, 2026 $0.233
+0.64%
$46.56 million $8.73 million
May 29, 2026 $0.232
+0.51%
$46.58 million $7.77 million
May 28, 2026 $0.231
+2.20%
$45.85 million $9.52 million
May 27, 2026 $0.226
-5.37%
$44.93 million $8.45 million
May 26, 2026 $0.239
-9.08%
$47.54 million $6.96 million
May 25, 2026 $0.262
-0.63%
$52.4 million $8.24 million
May 24, 2026 $0.264
-5.83%
$50.44 million $9.92 million
May 23, 2026 $0.28
+1.10%
$53.35 million $17.72 million
May 22, 2026 $0.277
-16.34%
$55.51 million $38.77 million
May 21, 2026 $0.331
+42.87%
$66.38 million $157.67 million
May 20, 2026 $0.232
+3.96%
$47.62 million $17.32 million
May 19, 2026 $0.223
-3.61%
$46.51 million $4.72 million
May 18, 2026 $0.231
-0.36%
$47.49 million $7.72 million