Succinct Historical Data

PROVE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.984
-9.70%
$ 401.84 million $ 85.9 million
Aug 28, 2025 $ 1.09
+3.19%
$ 444.05 million $ 214.05 million
Aug 27, 2025 $ 1.06
+3.26%
$ 432.03 million $ 83.79 million
Aug 26, 2025 $ 1.02
+2.88%
$ 419.69 million $ 58.74 million
Aug 25, 2025 $ 0.994
-7.19%
$ 407.76 million $ 53.99 million
Aug 24, 2025 $ 1.07
-5.01%
$ 438.88 million $ 46 million
Aug 23, 2025 $ 1.13
-4.06%
$ 460.08 million $ 47.65 million
Aug 22, 2025 $ 1.17
+7.00%
$ 479.12 million $ 136.95 million
Aug 21, 2025 $ 1.1
-6.68%
$ 443.76 million $ 65.12 million
Aug 20, 2025 $ 1.18
+3.04%
$ 479.06 million $ 91.07 million
Aug 19, 2025 $ 1.17
-5.41%
$ 465.68 million $ 715.44 million
Aug 18, 2025 $ 1.23
-7.12%
$ 497.82 million $ 381.26 million
Aug 17, 2025 $ 1.33
-0.60%
$ 534.86 million $ 411.64 million
Aug 16, 2025 $ 1.34
+8.32%
$ 539.3 million $ 338.65 million
Aug 15, 2025 $ 1.23
-6.63%
$ 496.06 million $ 173.6 million
Aug 14, 2025 $ 1.3
-11.65%
$ 532.12 million $ 245.67 million
Aug 13, 2025 $ 1.48
-3.62%
$ 593.1 million $ 228.71 million
Aug 12, 2025 $ 1.53
-4.40%
$ 615.34 million $ 657.9 million
Aug 11, 2025 $ 1.6
+13.84%
$ 643.26 million $ 653.78 million
Aug 10, 2025 $ 1.41
-0.11%
$ 565.03 million $ 853.66 million
Aug 9, 2025 $ 1.41
+34.65%
$ 558.39 million $ 438.31 million
Aug 8, 2025 $ 1.05
+4.61%
$ 415.16 million $ 153.41 million
Aug 7, 2025 $ 1
-8.64%
$ 396.83 million $ 262.94 million
Aug 6, 2025 $ 1.09
+11.05%
$ 419.65 million $ 1.11 billion
Aug 5, 2025 $ 0.907
+5.75%
$ -- $ 24.05 million
Download