Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.351
-2.93%
$172.41 million $10.91 million
Dec 17, 2025 $0.363
-5.45%
$178.77 million $9.56 million
Dec 16, 2025 $0.383
+0.49%
$189.95 million $10.15 million
Dec 15, 2025 $0.379
-3.48%
$188.56 million $11.86 million
Dec 14, 2025 $0.393
-5.46%
$194.38 million $8.74 million
Dec 13, 2025 $0.415
+3.52%
$205.86 million $8.12 million
Dec 12, 2025 $0.401
-4.95%
$198.25 million $9.66 million
Dec 11, 2025 $0.421
-2.18%
$206.15 million $11.33 million
Dec 10, 2025 $0.431
-3.45%
$210.68 million $11.8 million
Dec 9, 2025 $0.446
+3.02%
$218.26 million $11.13 million
Dec 8, 2025 $0.433
+0.82%
$211.82 million $9.82 million
Dec 7, 2025 $0.43
-3.15%
$210.02 million $9.04 million
Dec 6, 2025 $0.443
+2.57%
$216.9 million $7.12 million
Dec 5, 2025 $0.432
-6.54%
$211.47 million $12.18 million
Dec 4, 2025 $0.463
-4.10%
$226.27 million $72.74 million
Dec 3, 2025 $0.482
+3.09%
$236.18 million $80.19 million
Dec 2, 2025 $0.468
+9.20%
$228.87 million $73.01 million
Dec 1, 2025 $0.429
-6.41%
$209.58 million $78.68 million
Nov 30, 2025 $0.469
-1.15%
$224.12 million $68.79 million
Nov 29, 2025 $0.476
-1.90%
$232.12 million $69.51 million
Nov 28, 2025 $0.485
-1.44%
$237.12 million $78.49 million
Nov 27, 2025 $0.493
+0.91%
$240.51 million $76.16 million
Nov 26, 2025 $0.487
+1.16%
$238.71 million $75.93 million
Nov 25, 2025 $0.481
-0.65%
$235.7 million $75.66 million
Nov 24, 2025 $0.485
+4.01%
$236.73 million $79.12 million
Nov 23, 2025 $0.468
+1.04%
$227.94 million $67.06 million
Nov 22, 2025 $0.468
+0.18%
$226.72 million $81.96 million
Nov 21, 2025 $0.453
-8.17%
$228.6 million $90.12 million
Nov 20, 2025 $0.504
+1.44%
$241.51 million $76.31 million
Nov 19, 2025 $0.496
-3.49%
$242.83 million $73.78 million
Nov 18, 2025 $0.515
+0.59%
$251.62 million $74.68 million
Nov 17, 2025 $0.512
-2.02%
$250.81 million $74.87 million
Nov 16, 2025 $0.519
-4.55%
$256.09 million $71.08 million
Nov 15, 2025 $0.544
+0.68%
$266.45 million $71.14 million
Nov 14, 2025 $0.539
+1.68%
$264.54 million $80.74 million
Nov 13, 2025 $0.53
-1.76%
$258.59 million $78.96 million
Nov 12, 2025 $0.547
-1.79%
$263.66 million $8.93 million
Nov 11, 2025 $0.557
-6.65%
$271.98 million $73.09 million
Nov 10, 2025 $0.597
+1.34%
$291.62 million $73.86 million
Nov 9, 2025 $0.589
-1.80%
$286.76 million $70.69 million
Nov 8, 2025 $0.6
+0.79%
$292.95 million $83.45 million
Nov 7, 2025 $0.595
+7.62%
$290.37 million $80.17 million
Nov 6, 2025 $0.553
-5.20%
$269.93 million $71.68 million
Nov 5, 2025 $0.583
-0.35%
$285.35 million $79.89 million
Nov 4, 2025 $0.585
-0.79%
$286.37 million $87.83 million
Nov 3, 2025 $0.59
-12.42%
$288.6 million $73.06 million
Nov 2, 2025 $0.673
-1.96%
$330.42 million $55.76 million
Nov 1, 2025 $0.687
+3.27%
$336.44 million $62.32 million
Oct 31, 2025 $0.662
-3.14%
$325.13 million $58.22 million
Oct 30, 2025 $0.693
-4.21%
$334.17 million $66.12 million