Succinct Historical Data

PROVE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.809
+5.36%
$ 390.97 million $ 79.89 million
Oct 17, 2025 $ 0.768
-3.09%
$ 371.45 million $ 109.16 million
Oct 16, 2025 $ 0.808
+0.12%
$ 377.09 million $ 95.59 million
Oct 15, 2025 $ 0.803
-4.79%
$ 381.5 million $ 126.39 million
Oct 14, 2025 $ 0.851
+0.85%
$ 397.96 million $ 70.66 million
Oct 13, 2025 $ 0.843
+8.42%
$ 398.21 million $ 78.33 million
Oct 12, 2025 $ 0.778
+4.45%
$ 365.49 million $ 139.53 million
Oct 11, 2025 $ 0.745
+29.41%
$ 350.6 million $ 192.73 million
Oct 10, 2025 $ 0.576
-26.94%
$ 269.9 million $ 64.99 million
Oct 9, 2025 $ 0.789
-2.72%
$ 364.13 million $ 38.96 million
Oct 8, 2025 $ 0.811
+7.11%
$ 374.37 million $ 34.59 million
Oct 7, 2025 $ 0.757
-7.22%
$ 349.41 million $ 28.27 million
Oct 6, 2025 $ 0.816
+11.01%
$ 374.83 million $ 44.57 million
Oct 5, 2025 $ 0.735
-0.59%
$ 338.28 million $ 28.54 million
Oct 4, 2025 $ 0.739
-4.86%
$ 340.23 million $ 21.32 million
Oct 3, 2025 $ 0.784
+2.06%
$ 357.31 million $ 57.01 million
Oct 2, 2025 $ 0.769
+1.28%
$ 354.17 million $ 85.04 million
Oct 1, 2025 $ 0.754
+12.87%
$ 349.94 million $ 50.25 million
Sep 30, 2025 $ 0.665
-0.04%
$ 307.57 million $ 34.03 million
Sep 29, 2025 $ 0.666
-9.85%
$ 307.59 million $ 38.8 million
Sep 28, 2025 $ 0.731
+0.54%
$ 341.21 million $ 100.71 million
Sep 27, 2025 $ 0.727
+3.52%
$ 335.18 million $ 45.1 million
Sep 26, 2025 $ 0.703
-0.95%
$ 324.1 million $ 38.01 million
Sep 25, 2025 $ 0.716
-9.53%
$ 326.97 million $ 43.61 million
Sep 24, 2025 $ 0.788
-1.17%
$ 365.26 million $ 43.17 million
Sep 23, 2025 $ 0.802
-2.43%
$ 365.69 million $ 36.29 million
Sep 22, 2025 $ 0.816
-10.78%
$ 376.75 million $ 55.18 million
Sep 21, 2025 $ 0.913
+0.46%
$ 419.03 million $ 57.97 million
Sep 20, 2025 $ 0.907
+2.80%
$ 416.47 million $ 79.4 million
Sep 19, 2025 $ 0.885
-5.58%
$ 404.37 million $ 86.75 million
Sep 18, 2025 $ 0.935
+2.67%
$ 429.63 million $ 58.79 million
Sep 17, 2025 $ 0.914
+0.87%
$ 408.1 million $ 35.24 million
Sep 16, 2025 $ 0.916
+4.16%
$ 407.33 million $ 39.51 million
Sep 15, 2025 $ 0.88
-6.38%
$ 395.27 million $ 40.56 million
Sep 14, 2025 $ 0.955
-2.48%
$ 422.71 million $ 35.36 million
Sep 13, 2025 $ 0.979
+4.23%
$ 440.41 million $ 44.81 million
Sep 12, 2025 $ 0.939
-1.91%
$ 422.83 million $ 40.25 million
Sep 11, 2025 $ 0.957
+3.32%
$ 431.14 million $ 101.38 million
Sep 10, 2025 $ 0.926
+5.76%
$ 416.71 million $ 171.56 million
Sep 9, 2025 $ 0.876
-2.12%
$ 393.69 million $ 58.93 million
Sep 8, 2025 $ 0.895
+1.31%
$ 402.44 million $ 48.06 million
Sep 7, 2025 $ 0.883
-1.34%
$ 398.84 million $ 36.13 million
Sep 6, 2025 $ 0.895
+4.50%
$ 404.91 million $ 33.04 million
Sep 5, 2025 $ 0.857
-1.52%
$ 352.04 million $ 27.68 million
Sep 4, 2025 $ 0.874
-7.27%
$ 357.13 million $ 50.36 million
Sep 3, 2025 $ 0.946
+9.48%
$ 386.55 million $ 115.94 million
Sep 2, 2025 $ 0.858
+1.57%
$ 354.27 million $ 39.49 million
Sep 1, 2025 $ 0.845
-11.15%
$ 346.57 million $ 42.8 million
Aug 31, 2025 $ 0.96
-1.50%
$ 389.95 million $ 23.17 million
Aug 30, 2025 $ 0.97
-1.51%
$ 399.35 million $ 29.56 million