Brett's Dog Historical Data

BROGG Page 2
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.031
-0.87%
$30,980 $144
Dec 28, 2024 $0.0307
+2.13%
$30,669 $402
Dec 27, 2024 $0.0299
-1.33%
$29,892 $84
Dec 26, 2024 $0.0303
-10.49%
$30,279 $0
Dec 25, 2024 $0.0337
+2.30%
$33,728 $541
Dec 24, 2024 $0.033
+2.34%
$33,024 $71
Dec 23, 2024 $0.0325
+4.22%
$32,453 $142
Dec 22, 2024 $0.0312
-7.29%
$31,210 $228
Dec 21, 2024 $0.0336
+1.86%
$33,607 $1,558
Dec 20, 2024 $0.0333
+2.17%
$33,285 $877
Dec 19, 2024 $0.0333
-5.63%
$33,299 $58
Dec 18, 2024 $0.0351
-10.64%
$35,063 $65
Dec 17, 2024 $0.0391
-3.80%
$39,112 $380
Dec 16, 2024 $0.0402
-3.10%
$40,173 $103
Dec 15, 2024 $0.0406
+8.55%
$40,623 $851
Dec 14, 2024 $0.0374
-22.96%
$37,407 $2,634
Dec 13, 2024 $0.0484
+3.79%
$48,446 $1,246
Dec 12, 2024 $0.0465
-9.10%
$46,524 $1,277
Dec 11, 2024 $0.0512
-20.24%
$61,498 $3,903
Dec 10, 2024 $0.0637
-36.32%
$63,701 $25,674
Dec 9, 2024 $0.1
+130.56%
$100,193 $53,391
Dec 8, 2024 $0.0437
-2.83%
$43,720 $755
Dec 7, 2024 $0.045
-13.44%
$44,984 $1,504
Dec 6, 2024 $0.0519
+2.32%
$51,864 $4,431
Dec 5, 2024 $0.0523
-11.72%
$52,340 $6,290
Dec 4, 2024 $0.0304
+0.00%
$-- $36
Dec 3, 2024 $0.0304
-1.12%
$30,418 $36
Dec 2, 2024 $0.0307
-5.67%
$30,711 $333
Dec 1, 2024 $0.0326
-1.62%
$32,624 $488
Nov 30, 2024 $0.0334
+4.38%
$33,406 $488
Nov 29, 2024 $0.0321
-1.93%
$32,071 $341
Nov 28, 2024 $0.033
-10.33%
$33,013 $724
Nov 27, 2024 $0.0371
+10.76%
$37,137 $432
Nov 26, 2024 $0.0335
-8.07%
$33,535 $944
Nov 25, 2024 $0.0368
+1.54%
$36,848 $59
Nov 24, 2024 $0.0363
-0.55%
$36,046 $370
Nov 23, 2024 $0.0364
+3.28%
$36,511 $191
Nov 22, 2024 $0.0353
-3.27%
$34,948 $223
Nov 21, 2024 $0.0365
-2.74%
$36,482 $1,098
Nov 20, 2024 $0.0373
-3.76%
$37,348 $292
Nov 19, 2024 $0.0389
+3.86%
$38,847 $1,104
Nov 18, 2024 $0.0377
+9.51%
$37,738 $1,212
Nov 17, 2024 $0.0344
-19.23%
$34,393 $2,172
Nov 16, 2024 $0.0411
+15.23%
$41,144 $1,117
Nov 15, 2024 $0.0359
+0.48%
$35,852 $59
Nov 14, 2024 $0.0354
-29.82%
$35,440 $3,676
Nov 13, 2024 $0.0504
-3.27%
$50,390 $695
Nov 12, 2024 $0.052
-5.55%
$52,007 $274
Nov 11, 2024 $0.0555
-25.07%
$55,459 $8,615
Nov 10, 2024 $0.0741
+1.39%
$74,110 $630