Brett's Dog Historical Data

BROGG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.031
-0.87%
$ 30,980 $ 144
Dec 28, 2024 $ 0.0307
+2.13%
$ 30,669 $ 402
Dec 27, 2024 $ 0.0299
-1.33%
$ 29,892 $ 84
Dec 26, 2024 $ 0.0303
-10.49%
$ 30,279 $ 0
Dec 25, 2024 $ 0.0337
+2.30%
$ 33,728 $ 541
Dec 24, 2024 $ 0.033
+2.34%
$ 33,024 $ 71
Dec 23, 2024 $ 0.0325
+4.22%
$ 32,453 $ 142
Dec 22, 2024 $ 0.0312
-7.29%
$ 31,210 $ 228
Dec 21, 2024 $ 0.0336
+1.86%
$ 33,607 $ 1,558
Dec 20, 2024 $ 0.0333
+2.17%
$ 33,285 $ 877
Dec 19, 2024 $ 0.0333
-5.63%
$ 33,299 $ 58
Dec 18, 2024 $ 0.0351
-10.64%
$ 35,063 $ 65
Dec 17, 2024 $ 0.0391
-3.80%
$ 39,112 $ 380
Dec 16, 2024 $ 0.0402
-3.10%
$ 40,173 $ 103
Dec 15, 2024 $ 0.0406
+8.55%
$ 40,623 $ 851
Dec 14, 2024 $ 0.0374
-22.96%
$ 37,407 $ 2,634
Dec 13, 2024 $ 0.0484
+3.79%
$ 48,446 $ 1,246
Dec 12, 2024 $ 0.0465
-9.10%
$ 46,524 $ 1,277
Dec 11, 2024 $ 0.0512
-20.24%
$ 61,498 $ 3,903
Dec 10, 2024 $ 0.0637
-36.32%
$ 63,701 $ 25,674
Dec 9, 2024 $ 0.1
+130.56%
$ 100,193 $ 53,391
Dec 8, 2024 $ 0.0437
-2.83%
$ 43,720 $ 755
Dec 7, 2024 $ 0.045
-13.44%
$ 44,984 $ 1,504
Dec 6, 2024 $ 0.0519
+2.32%
$ 51,864 $ 4,431
Dec 5, 2024 $ 0.0523
-11.72%
$ 52,340 $ 6,290
Dec 4, 2024 $ 0.0304
+0.00%
$ -- $ 36
Dec 3, 2024 $ 0.0304
-1.12%
$ 30,418 $ 36
Dec 2, 2024 $ 0.0307
-5.67%
$ 30,711 $ 333
Dec 1, 2024 $ 0.0326
-1.62%
$ 32,624 $ 488
Nov 30, 2024 $ 0.0334
+4.38%
$ 33,406 $ 488
Nov 29, 2024 $ 0.0321
-1.93%
$ 32,071 $ 341
Nov 28, 2024 $ 0.033
-10.33%
$ 33,013 $ 724
Nov 27, 2024 $ 0.0371
+10.76%
$ 37,137 $ 432
Nov 26, 2024 $ 0.0335
-8.07%
$ 33,535 $ 944
Nov 25, 2024 $ 0.0368
+1.54%
$ 36,848 $ 59
Nov 24, 2024 $ 0.0363
-0.55%
$ 36,046 $ 370
Nov 23, 2024 $ 0.0364
+3.28%
$ 36,511 $ 191
Nov 22, 2024 $ 0.0353
-3.27%
$ 34,948 $ 223
Nov 21, 2024 $ 0.0365
-2.74%
$ 36,482 $ 1,098
Nov 20, 2024 $ 0.0373
-3.76%
$ 37,348 $ 292
Nov 19, 2024 $ 0.0389
+3.86%
$ 38,847 $ 1,104
Nov 18, 2024 $ 0.0377
+9.51%
$ 37,738 $ 1,212
Nov 17, 2024 $ 0.0344
-19.23%
$ 34,393 $ 2,172
Nov 16, 2024 $ 0.0411
+15.23%
$ 41,144 $ 1,117
Nov 15, 2024 $ 0.0359
+0.48%
$ 35,852 $ 59
Nov 14, 2024 $ 0.0354
-29.82%
$ 35,440 $ 3,676
Nov 13, 2024 $ 0.0504
-3.27%
$ 50,390 $ 695
Nov 12, 2024 $ 0.052
-5.55%
$ 52,007 $ 274
Nov 11, 2024 $ 0.0555
-25.07%
$ 55,459 $ 8,615
Nov 10, 2024 $ 0.0741
+1.39%
$ 74,110 $ 630