Brett's Dog Historical Data

BROGG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0734
+3.51%
$ 73,384 $ 54
Nov 8, 2024 $ 0.0709
+1.66%
$ 70,855 $ 194
Nov 7, 2024 $ 0.0692
+6.12%
$ 69,180 $ 85
Nov 6, 2024 $ 0.0652
+11.46%
$ 65,160 $ 11
Nov 5, 2024 $ 0.0584
-1.22%
$ -- $ 16
Nov 4, 2024 $ 0.0682
-0.10%
$ -- $ 2,128
Nov 3, 2024 $ 0.0683
-9.76%
$ -- $ 2,156
Nov 2, 2024 $ 0.0757
+0.03%
$ -- $ 631
Nov 1, 2024 $ 0.0756
+10.11%
$ -- $ 1,528
Oct 31, 2024 $ 0.0687
+14.51%
$ -- $ 6,539
Oct 30, 2024 $ 0.06
+12.20%
$ -- $ 1,618
Oct 29, 2024 $ 0.0534
+31.65%
$ -- $ 1,956
Oct 28, 2024 $ 0.0395
+5.85%
$ -- $ 374
Oct 27, 2024 $ 0.0373
-7.18%
$ -- $ 2,959
Download